About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rakuten Group,Inc.(4755) Historical

4755
TSE Prime
Rakuten Group,Inc.
782.1
JPY
+22.6
(+2.98%)
Apr 17, 3:30 pm JST
5.47
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
779
Apr 17, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,069.5 JPY
52 Week Low Aug 5, 2024
649.6 JPY
Yearly High Feb 14, 2025
1,044.5 JPY
Yearly Low Apr 7, 2025
695.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 759 784 758 782 +22 +2.98% 13,721,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 773.1 779.7 749.5 759.5 -11.9 -1.54% 14,887,100
Apr 15, 2025 778.0 783.0 766.8 771.4 -0.1 -0.01% 12,063,200
Apr 14, 2025 780.0 789.8 769.5 771.5 -2.9 -0.37% 18,134,800
Apr 11, 2025 750.0 775.5 737.6 774.4 -15.2 -1.93% 28,189,500
Apr 10, 2025 807.0 810.5 779.2 789.6 +65.8 +9.09% 25,269,700
Apr 9, 2025 743.6 744.6 710.5 723.8 -38.8 -5.09% 26,532,000
Apr 8, 2025 738.3 770.2 737.0 762.6 +51.8 +7.29% 28,135,900
Apr 7, 2025 705.6 733.5 695.0 710.8 -84.8 -10.66% 37,877,400
Apr 4, 2025 809.5 818.9 773.4 795.6 -26.2 -3.19% 27,273,300
Apr 3, 2025 798.9 823.2 798.9 821.8 -8.1 -0.98% 19,946,800
Apr 2, 2025 845.0 850.0 815.1 829.9 -15.1 -1.79% 21,406,200
Apr 1, 2025 860.0 862.8 842.7 845.0 -6.3 -0.74% 15,429,100
Mar 31, 2025 868.2 872.5 847.7 851.3 -33.4 -3.78% 22,917,600
Mar 28, 2025 900.0 900.5 883.1 884.7 -18.0 -1.99% 17,731,500
Mar 27, 2025 900.0 903.9 896.6 902.7 -3.0 -0.33% 12,127,500
Mar 26, 2025 912.5 919.3 903.6 905.7 -0.2 -0.02% 12,078,500
Mar 25, 2025 906.1 910.2 896.6 905.9 +10.4 +1.16% 14,290,100
Mar 24, 2025 900.3 908.5 894.4 895.5 -5.5 -0.61% 11,917,300
Mar 21, 2025 891.0 912.2 880.1 901.0 -1.6 -0.18% 17,931,600
Mar 19, 2025 904.0 909.8 899.0 902.6 -5.7 -0.63% 12,368,100