Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 930 | 934 | 905 | 908 | -11 | -1.19% | 14,601,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 929.0 | 936.8 | 910.8 | 919.8 | +2.5 | +0.27% | 26,662,000 |
Dec 19, 2024 | 960.0 | 962.6 | 916.0 | 917.3 | -79.5 | -7.98% | 46,988,500 |
Dec 18, 2024 | 979.7 | 999.8 | 962.4 | 996.8 | -1.7 | -0.17% | 24,913,600 |
Dec 17, 2024 | 991.8 | 1,005.0 | 982.0 | 998.5 | +10.3 | +1.04% | 29,246,100 |
Dec 16, 2024 | 980.0 | 990.6 | 964.1 | 988.2 | +5.8 | +0.59% | 25,034,400 |
Dec 13, 2024 | 960.0 | 984.6 | 956.1 | 982.4 | +12.4 | +1.28% | 25,068,000 |
Dec 12, 2024 | 953.9 | 986.5 | 951.0 | 970.0 | +23.3 | +2.46% | 40,563,400 |
Dec 11, 2024 | 928.0 | 946.7 | 921.0 | 946.7 | +16.3 | +1.75% | 26,605,500 |
Dec 10, 2024 | 921.2 | 930.8 | 899.0 | 930.4 | +9.4 | +1.02% | 31,106,100 |
Dec 9, 2024 | 892.9 | 928.5 | 891.1 | 921.0 | +58.1 | +6.73% | 51,308,400 |
Dec 6, 2024 | 841.0 | 869.4 | 836.0 | 862.9 | +28.7 | +3.44% | 22,089,700 |
Dec 5, 2024 | 842.0 | 843.7 | 826.5 | 834.2 | -2.8 | -0.33% | 15,486,700 |
Dec 4, 2024 | 847.3 | 850.5 | 819.4 | 837.0 | -9.8 | -1.16% | 23,783,800 |
Dec 3, 2024 | 856.0 | 856.8 | 842.8 | 846.8 | -0.4 | -0.05% | 16,283,200 |
Dec 2, 2024 | 853.0 | 857.5 | 839.5 | 847.2 | -11.2 | -1.30% | 16,486,000 |
Nov 29, 2024 | 854.0 | 862.6 | 850.1 | 858.4 | +3.7 | +0.43% | 8,620,900 |
Nov 28, 2024 | 857.0 | 858.4 | 846.3 | 854.7 | -2.3 | -0.27% | 12,001,800 |
Nov 27, 2024 | 858.0 | 863.5 | 851.7 | 857.0 | -5.3 | -0.61% | 10,924,000 |
Nov 26, 2024 | 877.0 | 877.6 | 850.2 | 862.3 | -21.0 | -2.38% | 21,394,200 |
Nov 25, 2024 | 888.4 | 897.9 | 879.2 | 883.3 | +3.9 | +0.44% | 17,066,400 |