Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 759 | 784 | 758 | 782 | +22 | +2.98% | 13,721,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 773.1 | 779.7 | 749.5 | 759.5 | -11.9 | -1.54% | 14,887,100 |
Apr 15, 2025 | 778.0 | 783.0 | 766.8 | 771.4 | -0.1 | -0.01% | 12,063,200 |
Apr 14, 2025 | 780.0 | 789.8 | 769.5 | 771.5 | -2.9 | -0.37% | 18,134,800 |
Apr 11, 2025 | 750.0 | 775.5 | 737.6 | 774.4 | -15.2 | -1.93% | 28,189,500 |
Apr 10, 2025 | 807.0 | 810.5 | 779.2 | 789.6 | +65.8 | +9.09% | 25,269,700 |
Apr 9, 2025 | 743.6 | 744.6 | 710.5 | 723.8 | -38.8 | -5.09% | 26,532,000 |
Apr 8, 2025 | 738.3 | 770.2 | 737.0 | 762.6 | +51.8 | +7.29% | 28,135,900 |
Apr 7, 2025 | 705.6 | 733.5 | 695.0 | 710.8 | -84.8 | -10.66% | 37,877,400 |
Apr 4, 2025 | 809.5 | 818.9 | 773.4 | 795.6 | -26.2 | -3.19% | 27,273,300 |
Apr 3, 2025 | 798.9 | 823.2 | 798.9 | 821.8 | -8.1 | -0.98% | 19,946,800 |
Apr 2, 2025 | 845.0 | 850.0 | 815.1 | 829.9 | -15.1 | -1.79% | 21,406,200 |
Apr 1, 2025 | 860.0 | 862.8 | 842.7 | 845.0 | -6.3 | -0.74% | 15,429,100 |
Mar 31, 2025 | 868.2 | 872.5 | 847.7 | 851.3 | -33.4 | -3.78% | 22,917,600 |
Mar 28, 2025 | 900.0 | 900.5 | 883.1 | 884.7 | -18.0 | -1.99% | 17,731,500 |
Mar 27, 2025 | 900.0 | 903.9 | 896.6 | 902.7 | -3.0 | -0.33% | 12,127,500 |
Mar 26, 2025 | 912.5 | 919.3 | 903.6 | 905.7 | -0.2 | -0.02% | 12,078,500 |
Mar 25, 2025 | 906.1 | 910.2 | 896.6 | 905.9 | +10.4 | +1.16% | 14,290,100 |
Mar 24, 2025 | 900.3 | 908.5 | 894.4 | 895.5 | -5.5 | -0.61% | 11,917,300 |
Mar 21, 2025 | 891.0 | 912.2 | 880.1 | 901.0 | -1.6 | -0.18% | 17,931,600 |
Mar 19, 2025 | 904.0 | 909.8 | 899.0 | 902.6 | -5.7 | -0.63% | 12,368,100 |