kabutan

Rakuten Group,Inc.(4755) Historical

4755
TSE Prime
Rakuten Group,Inc.
929.2
JPY
-0.3
(-0.03%)
Dec 12, 3:30 pm JST
5.96
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
952
Dec 12, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
1,068.5 JPY
52 Week Low Apr 7, 2025
695.0 JPY
Yearly High Nov 11, 2025
1,068.5 JPY
Yearly Low Apr 7, 2025
695.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 936 939 927 929 -1 -0.03% 10,810,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 952.9 952.9 928.5 929.5 -23.4 -2.46% 10,448,900
Dec 10, 2025 960.0 966.1 944.2 952.9 -5.7 -0.59% 10,459,000
Dec 9, 2025 956.5 969.5 950.3 958.6 +15.9 +1.69% 15,419,100
Dec 8, 2025 954.6 957.6 942.7 942.7 -9.4 -0.99% 14,598,800
Dec 5, 2025 933.0 954.6 923.3 952.1 +9.4 +1.00% 13,059,400
Dec 4, 2025 930.2 953.5 930.2 942.7 +7.5 +0.80% 15,781,500
Dec 3, 2025 925.8 951.9 924.3 935.2 +14.6 +1.59% 14,346,100
Dec 2, 2025 936.0 938.4 917.6 920.6 -13.4 -1.43% 8,745,800
Dec 1, 2025 946.0 959.5 933.6 934.0 -20.5 -2.15% 9,314,000
Nov 28, 2025 950.0 956.8 942.6 954.5 +3.8 +0.40% 7,611,300
Nov 27, 2025 948.7 960.7 947.8 950.7 -1.0 -0.11% 6,177,000
Nov 26, 2025 924.4 952.7 921.5 951.7 +34.2 +3.73% 11,454,100
Nov 25, 2025 920.0 926.5 907.4 917.5 -13.0 -1.40% 12,594,600
Nov 21, 2025 905.4 937.3 905.0 930.5 +1.0 +0.11% 13,899,200
Nov 20, 2025 918.9 934.0 913.2 929.5 +18.8 +2.06% 12,789,200
Nov 19, 2025 906.0 924.8 891.8 910.7 +6.3 +0.70% 14,042,700
Nov 18, 2025 949.0 951.3 904.4 904.4 -49.7 -5.21% 18,951,400
Nov 17, 2025 952.0 964.7 932.2 954.1 +2.2 +0.23% 19,520,300
Nov 14, 2025 999.8 1,020.0 951.9 951.9 -99.1 -9.43% 40,102,600
Nov 13, 2025 1,035.0 1,051.0 1,028.5 1,051.0 +11.0 +1.06% 9,596,400