About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Rakuten Group,Inc.(4755) Historical

4755
TSE Prime
Rakuten Group,Inc.
908.9
JPY
-10.9
(-1.19%)
Dec 23, 2:17 pm JST
5.80
USD
Dec 23, 12:17 am EST
Result
PTS
outside of trading hours
908.9
Dec 23, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,069.5 JPY
52 Week Low Dec 26, 2023
558.6 JPY
Yearly High Sep 3, 2024
1,069.5 JPY
Yearly Low Feb 9, 2024
612.1 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 930 934 905 908 -11 -1.19% 14,601,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 929.0 936.8 910.8 919.8 +2.5 +0.27% 26,662,000
Dec 19, 2024 960.0 962.6 916.0 917.3 -79.5 -7.98% 46,988,500
Dec 18, 2024 979.7 999.8 962.4 996.8 -1.7 -0.17% 24,913,600
Dec 17, 2024 991.8 1,005.0 982.0 998.5 +10.3 +1.04% 29,246,100
Dec 16, 2024 980.0 990.6 964.1 988.2 +5.8 +0.59% 25,034,400
Dec 13, 2024 960.0 984.6 956.1 982.4 +12.4 +1.28% 25,068,000
Dec 12, 2024 953.9 986.5 951.0 970.0 +23.3 +2.46% 40,563,400
Dec 11, 2024 928.0 946.7 921.0 946.7 +16.3 +1.75% 26,605,500
Dec 10, 2024 921.2 930.8 899.0 930.4 +9.4 +1.02% 31,106,100
Dec 9, 2024 892.9 928.5 891.1 921.0 +58.1 +6.73% 51,308,400
Dec 6, 2024 841.0 869.4 836.0 862.9 +28.7 +3.44% 22,089,700
Dec 5, 2024 842.0 843.7 826.5 834.2 -2.8 -0.33% 15,486,700
Dec 4, 2024 847.3 850.5 819.4 837.0 -9.8 -1.16% 23,783,800
Dec 3, 2024 856.0 856.8 842.8 846.8 -0.4 -0.05% 16,283,200
Dec 2, 2024 853.0 857.5 839.5 847.2 -11.2 -1.30% 16,486,000
Nov 29, 2024 854.0 862.6 850.1 858.4 +3.7 +0.43% 8,620,900
Nov 28, 2024 857.0 858.4 846.3 854.7 -2.3 -0.27% 12,001,800
Nov 27, 2024 858.0 863.5 851.7 857.0 -5.3 -0.61% 10,924,000
Nov 26, 2024 877.0 877.6 850.2 862.3 -21.0 -2.38% 21,394,200
Nov 25, 2024 888.4 897.9 879.2 883.3 +3.9 +0.44% 17,066,400