Rakuten Group,Inc.(4755) Historical

52 Week High Nov 11, 2025

1,068.5 JPY

52 Week Low Mar 30, 2026

710.8 JPY

Yearly High Jan 13, 2026

1,026.0 JPY

Yearly Low Mar 30, 2026

710.8 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	744	842	732	761	+38	+5.37%	237,890,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	801.0	823.9	710.8	723.1	-105.0	-12.68%	324,419,200
Feb, 2026	925.0	1,001.0	804.0	828.1	-96.9	-10.48%	282,990,800
Jan, 2026	1,004.0	1,026.0	902.0	925.0	-79.0	-7.87%	185,564,200
Dec, 2025	946.0	1,058.5	917.6	1,004.0	+49.5	+5.19%	261,345,000
Nov, 2025	1,005.0	1,068.5	891.8	954.5	-55.0	-5.45%	249,388,200
Oct, 2025	940.5	1,029.5	917.0	1,009.5	+49.6	+5.17%	312,007,700
Sep, 2025	902.8	1,012.0	861.0	959.9	+43.0	+4.69%	344,953,600
Aug, 2025	772.5	935.2	753.3	916.9	+144.9	+18.77%	468,305,100
Jul, 2025	792.0	826.6	760.0	772.0	-24.4	-3.06%	332,200,100
Jun, 2025	796.0	836.0	772.5	796.4	-2.2	-0.28%	280,084,000
May, 2025	845.0	901.0	780.0	798.6	-40.9	-4.87%	405,729,600
Apr, 2025	860.0	862.8	695.0	839.5	-11.8	-1.39%	416,220,900
Mar, 2025	930.0	946.4	847.7	851.3	-69.4	-7.54%	332,276,400
Feb, 2025	961.0	1,044.5	913.1	920.7	-61.9	-6.30%	480,389,200
Jan, 2025	867.0	1,009.0	858.1	982.6	+123.7	+14.40%	437,584,500
Dec, 2024	853.0	1,005.0	819.4	858.9	+0.5	+0.06%	599,890,700
Nov, 2024	901.0	985.0	846.3	858.4	-64.3	-6.97%	427,290,700
Oct, 2024	931.8	1,000.0	868.5	922.7	-2.9	-0.31%	473,078,900
Sep, 2024	1,047.0	1,069.5	903.2	925.6	-107.9	-10.44%	613,614,400
Aug, 2024	875.0	1,042.0	649.6	1,033.5	+151.1	+17.12%	788,888,800