Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 853 | 1,005 | 819 | 906 | +48 | +5.60% | 459,400,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 901.0 | 985.0 | 846.3 | 858.4 | -64.3 | -6.97% | 427,290,700 |
Oct, 2024 | 931.8 | 1,000.0 | 868.5 | 922.7 | -2.9 | -0.31% | 473,078,900 |
Sep, 2024 | 1,047.0 | 1,069.5 | 903.2 | 925.6 | -107.9 | -10.44% | 613,614,400 |
Aug, 2024 | 875.0 | 1,042.0 | 649.6 | 1,033.5 | +151.1 | +17.12% | 788,888,800 |
Jul, 2024 | 834.8 | 924.8 | 831.7 | 882.4 | +52.5 | +6.33% | 637,265,600 |
Jun, 2024 | 816.1 | 867.6 | 773.8 | 829.9 | +13.9 | +1.70% | 411,692,600 |
May, 2024 | 753.0 | 829.3 | 748.2 | 816.0 | +52.5 | +6.88% | 440,245,200 |
Apr, 2024 | 880.2 | 920.5 | 730.5 | 763.5 | -86.3 | -10.16% | 575,094,700 |
Mar, 2024 | 818.6 | 888.8 | 768.5 | 849.8 | +29.8 | +3.63% | 590,348,700 |
Feb, 2024 | 641.6 | 820.0 | 612.1 | 820.0 | +169.5 | +26.06% | 719,036,800 |
Jan, 2024 | 620.0 | 691.4 | 612.8 | 650.5 | +22.5 | +3.58% | 419,331,400 |
Dec, 2023 | 580.0 | 628.0 | 557.4 | 628.0 | +42.3 | +7.22% | 352,838,100 |
Nov, 2023 | 561.0 | 609.0 | 531.0 | 585.7 | +28.9 | +5.19% | 360,589,500 |
Oct, 2023 | 617.5 | 621.7 | 543.0 | 556.8 | -56.3 | -9.18% | 373,861,300 |
Sep, 2023 | 570.2 | 634.3 | 567.1 | 613.1 | +44.8 | +7.88% | 417,394,700 |
Aug, 2023 | 554.0 | 599.3 | 527.1 | 568.3 | +13.2 | +2.38% | 545,576,300 |
Jul, 2023 | 503.0 | 566.6 | 496.0 | 555.1 | +56.1 | +11.24% | 754,864,600 |
Jun, 2023 | 577.0 | 591.0 | 466.0 | 499.0 | -77.0 | -13.37% | 946,501,300 |
May, 2023 | 680.0 | 749.0 | 568.0 | 576.0 | -99.0 | -14.67% | 800,392,500 |
Apr, 2023 | 623.0 | 695.0 | 608.0 | 675.0 | +61.0 | +9.93% | 207,901,700 |