About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Rakuten Group,Inc.(4755) Historical

4755
TSE Prime
Rakuten Group,Inc.
884.0
JPY
-0.6
(-0.07%)
May 14, 3:30 pm JST
6.01
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
840
May 14, 8:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,069.5 JPY
52 Week Low Aug 5, 2024
649.6 JPY
Yearly High Feb 14, 2025
1,044.5 JPY
Yearly Low Apr 7, 2025
695.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 845 901 819 884 +44 +5.30% 156,248,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 860.0 862.8 695.0 839.5 -11.8 -1.39% 416,220,900
Mar, 2025 930.0 946.4 847.7 851.3 -69.4 -7.54% 332,276,400
Feb, 2025 961.0 1,044.5 913.1 920.7 -61.9 -6.30% 480,389,200
Jan, 2025 867.0 1,009.0 858.1 982.6 +123.7 +14.40% 437,584,500
Dec, 2024 853.0 1,005.0 819.4 858.9 +0.5 +0.06% 599,890,700
Nov, 2024 901.0 985.0 846.3 858.4 -64.3 -6.97% 427,290,700
Oct, 2024 931.8 1,000.0 868.5 922.7 -2.9 -0.31% 473,078,900
Sep, 2024 1,047.0 1,069.5 903.2 925.6 -107.9 -10.44% 613,614,400
Aug, 2024 875.0 1,042.0 649.6 1,033.5 +151.1 +17.12% 788,888,800
Jul, 2024 834.8 924.8 831.7 882.4 +52.5 +6.33% 637,265,600
Jun, 2024 816.1 867.6 773.8 829.9 +13.9 +1.70% 411,692,600
May, 2024 753.0 829.3 748.2 816.0 +52.5 +6.88% 440,245,200
Apr, 2024 880.2 920.5 730.5 763.5 -86.3 -10.16% 575,094,700
Mar, 2024 818.6 888.8 768.5 849.8 +29.8 +3.63% 590,348,700
Feb, 2024 641.6 820.0 612.1 820.0 +169.5 +26.06% 719,036,800
Jan, 2024 620.0 691.4 612.8 650.5 +22.5 +3.58% 419,331,400
Dec, 2023 580.0 628.0 557.4 628.0 +42.3 +7.22% 352,838,100
Nov, 2023 561.0 609.0 531.0 585.7 +28.9 +5.19% 360,589,500
Oct, 2023 617.5 621.7 543.0 556.8 -56.3 -9.18% 373,861,300
Sep, 2023 570.2 634.3 567.1 613.1 +44.8 +7.88% 417,394,700