Rakuten Group,Inc.(4755) Historical

52 Week High Nov 11, 2025

1,068.5 JPY

52 Week Low Apr 7, 2025

695.0 JPY

Yearly High Nov 11, 2025

1,068.5 JPY

Yearly Low Apr 7, 2025

695.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	946	959	917	950	-4	-0.41%	57,085,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,005.0	1,068.5	891.8	954.5	-55.0	-5.45%	249,388,200
Oct, 2025	940.5	1,029.5	917.0	1,009.5	+49.6	+5.17%	312,007,700
Sep, 2025	902.8	1,012.0	861.0	959.9	+43.0	+4.69%	344,953,600
Aug, 2025	772.5	935.2	753.3	916.9	+144.9	+18.77%	468,305,100
Jul, 2025	792.0	826.6	760.0	772.0	-24.4	-3.06%	332,200,100
Jun, 2025	796.0	836.0	772.5	796.4	-2.2	-0.28%	280,084,000
May, 2025	845.0	901.0	780.0	798.6	-40.9	-4.87%	405,729,600
Apr, 2025	860.0	862.8	695.0	839.5	-11.8	-1.39%	416,220,900
Mar, 2025	930.0	946.4	847.7	851.3	-69.4	-7.54%	332,276,400
Feb, 2025	961.0	1,044.5	913.1	920.7	-61.9	-6.30%	480,389,200
Jan, 2025	867.0	1,009.0	858.1	982.6	+123.7	+14.40%	437,584,500
Dec, 2024	853.0	1,005.0	819.4	858.9	+0.5	+0.06%	599,890,700
Nov, 2024	901.0	985.0	846.3	858.4	-64.3	-6.97%	427,290,700
Oct, 2024	931.8	1,000.0	868.5	922.7	-2.9	-0.31%	473,078,900
Sep, 2024	1,047.0	1,069.5	903.2	925.6	-107.9	-10.44%	613,614,400
Aug, 2024	875.0	1,042.0	649.6	1,033.5	+151.1	+17.12%	788,888,800
Jul, 2024	834.8	924.8	831.7	882.4	+52.5	+6.33%	637,265,600
Jun, 2024	816.1	867.6	773.8	829.9	+13.9	+1.70%	411,692,600
May, 2024	753.0	829.3	748.2	816.0	+52.5	+6.88%	440,245,200
Apr, 2024	880.2	920.5	730.5	763.5	-86.3	-10.16%	575,094,700