4755 Rakuten Group,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	780	789	749	784	+9	+1.27%	65,403,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	774.4	-2.66%	746.2	146,004,500	1,712,700	28,112,500	16.41
Apr 4, 2025	795.6	-10.07%	825.5	106,973,000	1,848,800	31,323,100	16.94
Mar 28, 2025	884.7	-1.81%	899.5	68,144,900	2,700,200	31,581,700	11.70
Mar 21, 2025	901.0	+0.30%	906.8	55,598,800	2,845,600	29,423,900	10.34
Mar 14, 2025	898.3	-1.29%	898.6	87,186,200	2,706,000	29,972,200	11.08
Mar 7, 2025	910.0	-1.16%	918.2	98,428,900	3,132,300	26,827,300	8.56
Feb 28, 2025	920.7	-6.29%	944.1	80,437,100	3,272,500	26,074,500	7.97
Feb 21, 2025	982.5	-3.96%	974.3	250,148,900	4,940,300	22,817,000	4.62
Feb 14, 2025	1,023.0	+3.33%	1,003.2	77,708,000	7,015,800	20,378,500	2.90
Feb 7, 2025	990.0	+0.75%	976.9	72,095,200	6,778,200	18,929,400	2.79
Jan 31, 2025	982.6	+5.58%	979.2	106,138,500	7,213,700	19,420,100	2.69
Jan 24, 2025	930.7	+4.19%	917.0	110,654,800	4,817,100	23,317,500	4.84
Jan 17, 2025	893.3	-2.28%	898.7	71,894,200	3,789,400	27,880,800	7.36
Jan 10, 2025	914.1	+6.43%	902.2	148,897,000	4,247,100	28,550,500	6.72
Dec 30, 2024	858.9	-1.54%	862.6	18,667,200	ー	ー	ー
Dec 27, 2024	872.3	-5.16%	877.1	159,598,100	4,487,300	29,078,700	6.48
Dec 20, 2024	919.8	-6.37%	960.2	152,844,600	6,302,100	44,313,700	7.03
Dec 13, 2024	982.4	+13.85%	940.0	174,651,400	7,431,300	43,151,500	5.81
Dec 6, 2024	862.9	+0.52%	844.4	94,129,400	3,642,600	53,035,100	14.56
Nov 29, 2024	858.4	-2.39%	864.6	70,007,300	3,357,600	54,086,500	16.11

Rakuten Group,Inc.(4755) Historical

Latest Weekly Price

Weekly Margin Balance