Rakuten Group,Inc.(4755) Historical

52 Week High Nov 11, 2025

1,068.5 JPY

52 Week Low Apr 7, 2025

695.0 JPY

Yearly High Nov 11, 2025

1,068.5 JPY

Yearly Low Apr 7, 2025

695.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	935	946	903	920	-22	-2.31%	48,161,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	942.0	-3.98%	958.8	52,685,500	2,013,500	13,307,500	6.61
Jan 16, 2026	981.0	-2.05%	990.7	41,215,500	2,612,300	10,763,800	4.12
Jan 9, 2026	1,001.5	-0.25%	1,001.4	43,339,500	3,792,000	8,896,600	2.35
Dec 30, 2025	1,004.0	-1.67%	1,018.2	17,152,200	ー	ー	ー
Dec 26, 2025	1,021.0	+7.08%	1,004.4	69,233,200	6,798,800	9,035,700	1.33
Dec 19, 2025	953.5	+2.62%	941.8	51,976,500	3,368,100	14,281,600	4.24
Dec 12, 2025	929.2	-2.41%	947.7	61,736,300	2,805,500	15,545,400	5.54
Dec 5, 2025	952.1	-0.25%	939.3	61,246,800	3,100,500	14,395,100	4.64
Nov 28, 2025	954.5	+2.58%	938.4	37,837,000	3,073,700	14,578,700	4.74
Nov 21, 2025	930.5	-2.25%	927.2	79,202,800	2,826,100	14,682,000	5.20
Nov 14, 2025	951.9	-6.77%	1,007.8	81,022,300	2,945,100	14,510,600	4.93
Nov 7, 2025	1,021.0	+1.14%	1,011.7	51,326,100	3,787,800	11,611,500	3.07
Oct 31, 2025	1,009.5	+2.79%	994.0	54,561,500	4,192,400	11,425,600	2.73
Oct 24, 2025	982.1	+1.06%	979.5	66,368,900	3,570,700	13,294,800	3.72
Oct 17, 2025	971.8	-2.72%	985.4	76,825,300	3,462,800	14,127,700	4.08
Oct 10, 2025	999.0	+6.87%	976.9	77,390,900	4,316,800	12,824,500	2.97
Oct 3, 2025	934.8	-3.63%	948.2	61,105,200	3,299,900	15,772,700	4.78
Sep 26, 2025	970.0	-2.07%	971.3	58,291,700	4,554,800	14,571,600	3.20
Sep 19, 2025	990.5	+3.08%	986.8	93,999,300	5,695,000	13,999,800	2.46
Sep 12, 2025	960.9	+6.74%	929.0	90,532,700	5,292,100	16,228,700	3.07