Rakuten Group,Inc.(4755) Historical

52 Week High Nov 11, 2025

1,068.5 JPY

52 Week Low Mar 30, 2026

710.8 JPY

Yearly High Jan 13, 2026

1,026.0 JPY

Yearly Low Mar 30, 2026

710.8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	777	777	755	761	-15	-1.84%	22,212,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	775.3	-7.11%	800.9	48,798,300	775,200	23,273,800	30.02
Apr 17, 2026	834.6	+7.94%	805.9	67,201,900	1,360,500	20,566,700	15.12
Apr 10, 2026	773.2	+3.60%	779.7	67,342,500	866,500	23,114,800	26.68
Apr 3, 2026	746.3	+0.17%	735.0	61,738,600	919,200	23,941,400	26.05
Mar 27, 2026	745.0	-0.25%	739.3	61,737,100	891,500	24,488,800	27.47
Mar 19, 2026	746.9	-2.43%	764.4	53,543,600	716,300	24,525,800	34.24
Mar 13, 2026	765.5	-4.94%	782.1	76,536,900	690,300	22,941,400	33.23
Mar 6, 2026	805.3	-2.75%	798.8	102,634,300	1,219,200	21,028,700	17.25
Feb 27, 2026	828.1	+0.69%	821.2	68,429,900	960,100	20,411,200	21.26
Feb 20, 2026	822.4	-6.56%	848.5	83,779,300	1,008,000	20,330,900	20.17
Feb 13, 2026	880.1	-6.70%	938.1	86,367,600	1,278,800	15,257,000	11.93
Feb 6, 2026	943.3	+1.98%	931.7	44,414,000	1,470,500	13,265,000	9.02
Jan 30, 2026	925.0	-1.80%	924.5	48,323,700	1,636,000	14,009,200	8.56
Jan 23, 2026	942.0	-3.98%	958.8	52,685,500	2,013,500	13,307,500	6.61
Jan 16, 2026	981.0	-2.05%	990.7	41,215,500	2,612,300	10,763,800	4.12
Jan 9, 2026	1,001.5	-0.25%	1,001.4	43,339,500	3,792,000	8,896,600	2.35
Dec 30, 2025	1,004.0	-1.67%	1,018.2	17,152,200	ー	ー	ー
Dec 26, 2025	1,021.0	+7.08%	1,004.4	69,233,200	6,798,800	9,035,700	1.33
Dec 19, 2025	953.5	+2.62%	941.8	51,976,500	3,368,100	14,281,600	4.24
Dec 12, 2025	929.2	-2.41%	947.7	61,736,300	2,805,500	15,545,400	5.54