4755 Rakuten Group,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	930	934	905	908	-11	-1.19%	15,237,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	919.8	-6.37%	960.2	152,844,600	ー	ー	ー
Dec 13, 2024	982.4	+13.85%	940.0	174,651,400	7,431,300	43,151,500	5.81
Dec 6, 2024	862.9	+0.52%	844.4	94,129,400	3,642,600	53,035,100	14.56
Nov 29, 2024	858.4	-2.39%	864.6	70,007,300	3,357,600	54,086,500	16.11
Nov 22, 2024	879.4	-2.30%	885.0	92,123,300	3,862,500	53,754,500	13.92
Nov 15, 2024	900.1	-2.84%	943.0	183,701,100	4,147,100	53,347,100	12.86
Nov 8, 2024	926.4	+2.52%	927.6	68,273,900	4,375,800	44,684,700	10.21
Nov 1, 2024	903.6	+2.02%	912.4	85,473,000	4,237,600	45,049,600	10.63
Oct 25, 2024	885.7	-3.87%	918.9	124,124,200	3,972,100	45,225,800	11.39
Oct 18, 2024	921.4	-2.86%	957.1	83,729,200	4,842,600	44,142,900	9.12
Oct 11, 2024	948.5	+3.89%	930.7	99,211,000	5,697,800	42,258,500	7.42
Oct 4, 2024	913.0	-5.46%	918.1	142,015,000	4,748,200	45,534,700	9.59
Sep 27, 2024	965.7	-0.50%	953.0	102,597,700	5,915,300	41,866,000	7.08
Sep 20, 2024	970.6	+2.51%	958.8	112,479,800	5,836,400	41,469,000	7.11
Sep 13, 2024	946.8	+0.04%	941.9	154,811,100	5,691,900	41,887,400	7.36
Sep 6, 2024	946.4	-8.43%	999.5	195,437,400	5,937,900	39,106,700	6.59
Aug 30, 2024	1,033.5	+9.20%	998.0	215,651,500	8,292,300	34,377,700	4.15
Aug 23, 2024	946.4	+6.05%	923.1	171,948,300	6,996,600	35,723,000	5.11
Aug 16, 2024	892.4	+14.48%	857.5	152,956,600	4,122,500	35,572,600	8.63
Aug 9, 2024	779.5	-1.22%	739.2	183,346,200	1,683,900	41,523,400	24.66

Rakuten Group,Inc.(4755) Historical

Latest Weekly Price

Weekly Margin Balance