kabutan

Rakuten Group,Inc.(4755) Historical

4755
TSE Prime
Rakuten Group,Inc.
765.5
JPY
-18.1
(-2.31%)
Mar 13, 3:30 pm JST
4.80
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
767.1
Mar 14, 1:09 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
1,068.5 JPY
52 Week Low Apr 7, 2025
695.0 JPY
Yearly High Nov 11, 2025
1,068.5 JPY
Yearly Low Apr 7, 2025
695.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 768 779 764 765 -19 -2.31% 12,670,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 765.5 -4.94% 782.1 76,536,900 ー ー ー
Mar 6, 2026 805.3 -2.75% 798.8 102,634,300 1,219,200 21,028,700 17.25
Feb 27, 2026 828.1 +0.69% 821.2 68,429,900 960,100 20,411,200 21.26
Feb 20, 2026 822.4 -6.56% 848.5 83,779,300 1,008,000 20,330,900 20.17
Feb 13, 2026 880.1 -6.70% 938.1 86,367,600 1,278,800 15,257,000 11.93
Feb 6, 2026 943.3 +1.98% 931.7 44,414,000 1,470,500 13,265,000 9.02
Jan 30, 2026 925.0 -1.80% 924.5 48,323,700 1,636,000 14,009,200 8.56
Jan 23, 2026 942.0 -3.98% 958.8 52,685,500 2,013,500 13,307,500 6.61
Jan 16, 2026 981.0 -2.05% 990.7 41,215,500 2,612,300 10,763,800 4.12
Jan 9, 2026 1,001.5 -0.25% 1,001.4 43,339,500 3,792,000 8,896,600 2.35
Dec 30, 2025 1,004.0 -1.67% 1,018.2 17,152,200 ー ー ー
Dec 26, 2025 1,021.0 +7.08% 1,004.4 69,233,200 6,798,800 9,035,700 1.33
Dec 19, 2025 953.5 +2.62% 941.8 51,976,500 3,368,100 14,281,600 4.24
Dec 12, 2025 929.2 -2.41% 947.7 61,736,300 2,805,500 15,545,400 5.54
Dec 5, 2025 952.1 -0.25% 939.3 61,246,800 3,100,500 14,395,100 4.64
Nov 28, 2025 954.5 +2.58% 938.4 37,837,000 3,073,700 14,578,700 4.74
Nov 21, 2025 930.5 -2.25% 927.2 79,202,800 2,826,100 14,682,000 5.20
Nov 14, 2025 951.9 -6.77% 1,007.8 81,022,300 2,945,100 14,510,600 4.93
Nov 7, 2025 1,021.0 +1.14% 1,011.7 51,326,100 3,787,800 11,611,500 3.07
Oct 31, 2025 1,009.5 +2.79% 994.0 54,561,500 4,192,400 11,425,600 2.73