Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,163 | 1,378 | 1,120 | 1,314 | +159 | +13.77% | 350,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 823 | 1,445 | 820 | 1,155 | +328 | +39.66% | 587,900 |
2022 | 960 | 1,014 | 820 | 827 | -133 | -13.85% | 308,800 |
2021 | 814 | 1,002 | 814 | 960 | +146 | +17.94% | 432,400 |
2020 | 1,540 | 1,952 | 680 | 814 | -686 | -45.73% | 1,167,700 |
2019 | 1,080 | 1,501 | 1,066 | 1,500 | +414 | +38.12% | 602,300 |
2018 | 1,119 | 1,499 | 977 | 1,086 | -24 | -2.16% | 1,840,300 |
2017 | 840 | 1,399 | 833 | 1,110 | +273 | +32.62% | 1,949,700 |
2016 | 1,022 | 1,022 | 750 | 837 | -165 | -16.47% | 1,311,700 |
2015 | 1,040 | 1,639 | 814 | 1,002 | -39 | -3.75% | 3,764,300 |
2014 | 694 | 1,064 | 533 | 1,041 | +365 | +53.99% | 1,267,000 |
2013 | 390 | 745 | 341 | 676 | +296 | +77.89% | 2,724,000 |
2012 | 315 | 434 | 303 | 380 | +75 | +24.59% | 554,600 |
2011 | 270 | 365 | 197 | 305 | +33 | +12.13% | 206,600 |
2010 | 210 | 300 | 210 | 272 | +72 | +36.00% | 219,500 |
2009 | 168 | 238 | 168 | 200 | +21 | +11.73% | 227,000 |
2008 | 304 | 305 | 130 | 179 | -125 | -41.12% | 700,000 |
2007 | 340 | 393 | 258 | 304 | -27 | -8.16% | 814,000 |
2006 | 429 | 570 | 330 | 331 | -96 | -22.48% | 1,689,000 |
2005 | 340 | 451 | 290 | 427 | +92 | +27.46% | 2,433,000 |
2004 | 290 | 445 | 265 | 335 | +55 | +19.64% | 1,668,000 |