TOSNET CORPORATION(4754) Historical

52 Week High Nov 14, 2025

1,620 JPY

52 Week Low Apr 7, 2025

1,196 JPY

Yearly High Nov 14, 2025

1,620 JPY

Yearly Low Apr 7, 2025

1,196 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,357	1,620	1,196	1,520	+166	+12.26%	228,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,163	1,378	1,120	1,354	+199	+17.23%	355,700
2023	823	1,445	820	1,155	+328	+39.66%	587,900
2022	960	1,014	820	827	-133	-13.85%	308,800
2021	814	1,002	814	960	+146	+17.94%	432,400
2020	1,540	1,952	680	814	-686	-45.73%	1,167,700
2019	1,080	1,501	1,066	1,500	+414	+38.12%	602,300
2018	1,119	1,499	977	1,086	-24	-2.16%	1,840,300
2017	840	1,399	833	1,110	+273	+32.62%	1,949,700
2016	1,022	1,022	750	837	-165	-16.47%	1,311,700
2015	1,040	1,639	814	1,002	-39	-3.75%	3,764,300
2014	694	1,064	533	1,041	+365	+53.99%	1,267,000
2013	390	745	341	676	+296	+77.89%	2,724,000
2012	315	434	303	380	+75	+24.59%	554,600
2011	270	365	197	305	+33	+12.13%	206,600
2010	210	300	210	272	+72	+36.00%	219,500
2009	168	238	168	200	+21	+11.73%	227,000
2008	304	305	130	179	-125	-41.12%	700,000
2007	340	393	258	304	-27	-8.16%	814,000
2006	429	570	330	331	-96	-22.48%	1,689,000
2005	340	451	290	427	+92	+27.46%	2,433,000