kabutan

TOSNET CORPORATION(4754) Historical

4754
TSE Standard
TOSNET CORPORATION
1,610
JPY
ー
(ー%)
Jan 29, 10:19 am JST
10.52
USD
Jan 28, 8:19 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,700 JPY
52 Week Low Apr 7, 2025
1,196 JPY
Yearly High Jan 13, 2026
1,700 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,580 1,700 1,562 1,610 +55 +3.54% 16,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,357 1,620 1,196 1,555 +201 +14.84% 250,100
2024 1,163 1,378 1,120 1,354 +199 +17.23% 355,700
2023 823 1,445 820 1,155 +328 +39.66% 587,900
2022 960 1,014 820 827 -133 -13.85% 308,800
2021 814 1,002 814 960 +146 +17.94% 432,400
2020 1,540 1,952 680 814 -686 -45.73% 1,167,700
2019 1,080 1,501 1,066 1,500 +414 +38.12% 602,300
2018 1,119 1,499 977 1,086 -24 -2.16% 1,840,300
2017 840 1,399 833 1,110 +273 +32.62% 1,949,700
2016 1,022 1,022 750 837 -165 -16.47% 1,311,700
2015 1,040 1,639 814 1,002 -39 -3.75% 3,764,300
2014 694 1,064 533 1,041 +365 +53.99% 1,267,000
2013 390 745 341 676 +296 +77.89% 2,724,000
2012 315 434 303 380 +75 +24.59% 554,600
2011 270 365 197 305 +33 +12.13% 206,600
2010 210 300 210 272 +72 +36.00% 219,500
2009 168 238 168 200 +21 +11.73% 227,000
2008 304 305 130 179 -125 -41.12% 700,000
2007 340 393 258 304 -27 -8.16% 814,000
2006 429 570 330 331 -96 -22.48% 1,689,000