About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSNETCORPORATION(4754) Historical

4754
TSE Standard
TOSNETCORPORATION
1,314
JPY
-6
(-0.45%)
Dec 23, 3:30 pm JST
8.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,378 JPY
52 Week Low Dec 25, 2023
1,059 JPY
Yearly High Dec 13, 2024
1,378 JPY
Yearly Low Aug 6, 2024
1,120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,163 1,378 1,120 1,314 +159 +13.77% 350,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 823 1,445 820 1,155 +328 +39.66% 587,900
2022 960 1,014 820 827 -133 -13.85% 308,800
2021 814 1,002 814 960 +146 +17.94% 432,400
2020 1,540 1,952 680 814 -686 -45.73% 1,167,700
2019 1,080 1,501 1,066 1,500 +414 +38.12% 602,300
2018 1,119 1,499 977 1,086 -24 -2.16% 1,840,300
2017 840 1,399 833 1,110 +273 +32.62% 1,949,700
2016 1,022 1,022 750 837 -165 -16.47% 1,311,700
2015 1,040 1,639 814 1,002 -39 -3.75% 3,764,300
2014 694 1,064 533 1,041 +365 +53.99% 1,267,000
2013 390 745 341 676 +296 +77.89% 2,724,000
2012 315 434 303 380 +75 +24.59% 554,600
2011 270 365 197 305 +33 +12.13% 206,600
2010 210 300 210 272 +72 +36.00% 219,500
2009 168 238 168 200 +21 +11.73% 227,000
2008 304 305 130 179 -125 -41.12% 700,000
2007 340 393 258 304 -27 -8.16% 814,000
2006 429 570 330 331 -96 -22.48% 1,689,000
2005 340 451 290 427 +92 +27.46% 2,433,000
2004 290 445 265 335 +55 +19.64% 1,668,000