Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,281 | 1,378 | 1,281 | 1,314 | +29 | +2.26% | 11,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,214 | 1,325 | 1,214 | 1,285 | +71 | +5.85% | 29,300 |
Oct, 2024 | 1,245 | 1,257 | 1,180 | 1,214 | -45 | -3.57% | 18,800 |
Sep, 2024 | 1,230 | 1,289 | 1,200 | 1,259 | +37 | +3.03% | 24,700 |
Aug, 2024 | 1,249 | 1,320 | 1,120 | 1,222 | -31 | -2.47% | 44,900 |
Jul, 2024 | 1,210 | 1,268 | 1,208 | 1,253 | +27 | +2.20% | 20,600 |
Jun, 2024 | 1,212 | 1,237 | 1,202 | 1,226 | +6 | +0.49% | 16,100 |
May, 2024 | 1,271 | 1,271 | 1,182 | 1,220 | -51 | -4.01% | 30,300 |
Apr, 2024 | 1,250 | 1,338 | 1,209 | 1,271 | +40 | +3.25% | 46,000 |
Mar, 2024 | 1,200 | 1,260 | 1,160 | 1,231 | +41 | +3.45% | 33,000 |
Feb, 2024 | 1,232 | 1,243 | 1,150 | 1,190 | -40 | -3.25% | 31,200 |
Jan, 2024 | 1,163 | 1,255 | 1,124 | 1,230 | +75 | +6.49% | 43,500 |
Dec, 2023 | 1,148 | 1,176 | 1,046 | 1,155 | +7 | +0.61% | 41,800 |
Nov, 2023 | 1,134 | 1,239 | 1,129 | 1,148 | +15 | +1.32% | 29,800 |
Oct, 2023 | 1,317 | 1,327 | 1,107 | 1,133 | -186 | -14.10% | 33,100 |
Sep, 2023 | 1,120 | 1,445 | 1,120 | 1,319 | +207 | +18.62% | 163,000 |
Aug, 2023 | 1,085 | 1,226 | 1,070 | 1,112 | +32 | +2.96% | 58,100 |
Jul, 2023 | 945 | 1,130 | 945 | 1,080 | +143 | +15.26% | 71,300 |
Jun, 2023 | 896 | 942 | 880 | 937 | +35 | +3.88% | 30,800 |
May, 2023 | 916 | 968 | 841 | 902 | -14 | -1.53% | 59,800 |
Apr, 2023 | 920 | 921 | 884 | 916 | +16 | +1.78% | 29,100 |