kabutan

TOSNET CORPORATION(4754) Historical

4754
TSE Standard
TOSNET CORPORATION
1,610
JPY
ー
(ー%)
Jan 29, 10:19 am JST
10.52
USD
Jan 28, 8:19 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,700 JPY
52 Week Low Apr 7, 2025
1,196 JPY
Yearly High Jan 13, 2026
1,700 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,580 1,700 1,562 1,610 +55 +3.54% 16,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,521 1,580 1,507 1,555 +41 +2.71% 23,200
Nov, 2025 1,543 1,620 1,504 1,514 -54 -3.44% 21,800
Oct, 2025 1,465 1,570 1,455 1,568 +79 +5.31% 19,200
Sep, 2025 1,485 1,500 1,458 1,489 +9 +0.61% 12,000
Aug, 2025 1,478 1,569 1,421 1,480 -7 -0.47% 33,300
Jul, 2025 1,415 1,500 1,391 1,487 +95 +6.82% 25,500
Jun, 2025 1,380 1,449 1,352 1,392 +12 +0.87% 13,900
May, 2025 1,418 1,450 1,380 1,380 -67 -4.63% 11,700
Apr, 2025 1,350 1,448 1,196 1,447 +67 +4.86% 26,500
Mar, 2025 1,391 1,472 1,329 1,380 -41 -2.89% 35,700
Feb, 2025 1,325 1,470 1,310 1,421 +99 +7.49% 20,000
Jan, 2025 1,357 1,369 1,320 1,322 -32 -2.36% 7,300
Dec, 2024 1,281 1,378 1,281 1,354 +69 +5.37% 17,300
Nov, 2024 1,214 1,325 1,214 1,285 +71 +5.85% 29,300
Oct, 2024 1,245 1,257 1,180 1,214 -45 -3.57% 18,800
Sep, 2024 1,230 1,289 1,200 1,259 +37 +3.03% 24,700
Aug, 2024 1,249 1,320 1,120 1,222 -31 -2.47% 44,900
Jul, 2024 1,210 1,268 1,208 1,253 +27 +2.20% 20,600
Jun, 2024 1,212 1,237 1,202 1,226 +6 +0.49% 16,100
May, 2024 1,271 1,271 1,182 1,220 -51 -4.01% 30,300