kabutan

TOSNET CORPORATION(4754) Historical

4754
TSE Standard
TOSNET CORPORATION
1,501
JPY
0
(0.00%)
Mar 16, 9:00 am JST
9.40
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
1,542
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,879 JPY
52 Week Low Apr 7, 2025
1,196 JPY
Yearly High Feb 16, 2026
1,879 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,537 1,559 1,490 1,501 -37 -2.41% 15,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,610 1,879 1,527 1,538 -72 -4.47% 29,400
Jan, 2026 1,580 1,700 1,562 1,610 +55 +3.54% 16,700
Dec, 2025 1,521 1,580 1,507 1,555 +41 +2.71% 23,200
Nov, 2025 1,543 1,620 1,504 1,514 -54 -3.44% 21,800
Oct, 2025 1,465 1,570 1,455 1,568 +79 +5.31% 19,200
Sep, 2025 1,485 1,500 1,458 1,489 +9 +0.61% 12,000
Aug, 2025 1,478 1,569 1,421 1,480 -7 -0.47% 33,300
Jul, 2025 1,415 1,500 1,391 1,487 +95 +6.82% 25,500
Jun, 2025 1,380 1,449 1,352 1,392 +12 +0.87% 13,900
May, 2025 1,418 1,450 1,380 1,380 -67 -4.63% 11,700
Apr, 2025 1,350 1,448 1,196 1,447 +67 +4.86% 26,500
Mar, 2025 1,391 1,472 1,329 1,380 -41 -2.89% 35,700
Feb, 2025 1,325 1,470 1,310 1,421 +99 +7.49% 20,000
Jan, 2025 1,357 1,369 1,320 1,322 -32 -2.36% 7,300
Dec, 2024 1,281 1,378 1,281 1,354 +69 +5.37% 17,300
Nov, 2024 1,214 1,325 1,214 1,285 +71 +5.85% 29,300
Oct, 2024 1,245 1,257 1,180 1,214 -45 -3.57% 18,800
Sep, 2024 1,230 1,289 1,200 1,259 +37 +3.03% 24,700
Aug, 2024 1,249 1,320 1,120 1,222 -31 -2.47% 44,900
Jul, 2024 1,210 1,268 1,208 1,253 +27 +2.20% 20,600