TOSNET CORPORATION(4754) Historical

52 Week High Nov 14, 2025

1,620 JPY

52 Week Low Apr 7, 2025

1,196 JPY

Yearly High Nov 14, 2025

1,620 JPY

Yearly Low Apr 7, 2025

1,196 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,521	1,523	1,507	1,520	+6	+0.40%	1,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,543	1,620	1,504	1,514	-54	-3.44%	21,800
Oct, 2025	1,465	1,570	1,455	1,568	+79	+5.31%	19,200
Sep, 2025	1,485	1,500	1,458	1,489	+9	+0.61%	12,000
Aug, 2025	1,478	1,569	1,421	1,480	-7	-0.47%	33,300
Jul, 2025	1,415	1,500	1,391	1,487	+95	+6.82%	25,500
Jun, 2025	1,380	1,449	1,352	1,392	+12	+0.87%	13,900
May, 2025	1,418	1,450	1,380	1,380	-67	-4.63%	11,700
Apr, 2025	1,350	1,448	1,196	1,447	+67	+4.86%	26,500
Mar, 2025	1,391	1,472	1,329	1,380	-41	-2.89%	35,700
Feb, 2025	1,325	1,470	1,310	1,421	+99	+7.49%	20,000
Jan, 2025	1,357	1,369	1,320	1,322	-32	-2.36%	7,300
Dec, 2024	1,281	1,378	1,281	1,354	+69	+5.37%	17,300
Nov, 2024	1,214	1,325	1,214	1,285	+71	+5.85%	29,300
Oct, 2024	1,245	1,257	1,180	1,214	-45	-3.57%	18,800
Sep, 2024	1,230	1,289	1,200	1,259	+37	+3.03%	24,700
Aug, 2024	1,249	1,320	1,120	1,222	-31	-2.47%	44,900
Jul, 2024	1,210	1,268	1,208	1,253	+27	+2.20%	20,600
Jun, 2024	1,212	1,237	1,202	1,226	+6	+0.49%	16,100
May, 2024	1,271	1,271	1,182	1,220	-51	-4.01%	30,300
Apr, 2024	1,250	1,338	1,209	1,271	+40	+3.25%	46,000