TOSNET CORPORATION(4754) Historical

52 Week High Feb 16, 2026

1,879 JPY

52 Week Low Jun 27, 2025

1,352 JPY

Yearly High Feb 16, 2026

1,879 JPY

Yearly Low Mar 30, 2026

1,373 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,448	1,555	1,425	1,480	+32	+2.21%	11,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,537	1,559	1,373	1,448	-90	-5.85%	31,200
Feb, 2026	1,610	1,879	1,527	1,538	-72	-4.47%	29,400
Jan, 2026	1,580	1,700	1,562	1,610	+55	+3.54%	16,700
Dec, 2025	1,521	1,580	1,507	1,555	+41	+2.71%	23,200
Nov, 2025	1,543	1,620	1,504	1,514	-54	-3.44%	21,800
Oct, 2025	1,465	1,570	1,455	1,568	+79	+5.31%	19,200
Sep, 2025	1,485	1,500	1,458	1,489	+9	+0.61%	12,000
Aug, 2025	1,478	1,569	1,421	1,480	-7	-0.47%	33,300
Jul, 2025	1,415	1,500	1,391	1,487	+95	+6.82%	25,500
Jun, 2025	1,380	1,449	1,352	1,392	+12	+0.87%	13,900
May, 2025	1,418	1,450	1,380	1,380	-67	-4.63%	11,700
Apr, 2025	1,350	1,448	1,196	1,447	+67	+4.86%	26,500
Mar, 2025	1,391	1,472	1,329	1,380	-41	-2.89%	35,700
Feb, 2025	1,325	1,470	1,310	1,421	+99	+7.49%	20,000
Jan, 2025	1,357	1,369	1,320	1,322	-32	-2.36%	7,300
Dec, 2024	1,281	1,378	1,281	1,354	+69	+5.37%	17,300
Nov, 2024	1,214	1,325	1,214	1,285	+71	+5.85%	29,300
Oct, 2024	1,245	1,257	1,180	1,214	-45	-3.57%	18,800
Sep, 2024	1,230	1,289	1,200	1,259	+37	+3.03%	24,700
Aug, 2024	1,249	1,320	1,120	1,222	-31	-2.47%	44,900