TOSNET CORPORATION(4754) Historical

52 Week High Nov 14, 2025

1,620 JPY

52 Week Low Apr 7, 2025

1,196 JPY

Yearly High Nov 14, 2025

1,620 JPY

Yearly Low Apr 7, 2025

1,196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,521	1,523	1,507	1,520	+6	+0.40%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,514	-1.62%	1,517	5,700	0	5,400	ー
Nov 21, 2025	1,539	+1.45%	1,523	4,800	0	5,400	ー
Nov 14, 2025	1,517	-0.78%	1,566	7,900	0	6,400	ー
Nov 7, 2025	1,529	-2.49%	1,548	3,400	0	5,500	ー
Oct 31, 2025	1,568	+3.16%	1,557	2,700	0	5,500	ー
Oct 24, 2025	1,520	+0.20%	1,508	1,800	0	5,600	ー
Oct 17, 2025	1,517	+0.66%	1,492	3,300	0	5,500	ー
Oct 10, 2025	1,507	+2.87%	1,491	4,900	0	5,800	ー
Oct 3, 2025	1,465	-1.74%	1,476	8,200	0	5,800	ー
Sep 26, 2025	1,491	-0.33%	1,489	5,400	0	6,100	ー
Sep 19, 2025	1,496	-0.07%	1,492	1,500	0	5,900	ー
Sep 12, 2025	1,497	+2.67%	1,488	2,600	0	6,100	ー
Sep 5, 2025	1,458	-1.49%	1,476	800	0	6,100	ー
Aug 29, 2025	1,480	-1.92%	1,468	11,200	0	6,100	ー
Aug 22, 2025	1,509	+0.40%	1,493	4,300	0	6,400	ー
Aug 15, 2025	1,503	+0.07%	1,516	10,500	0	6,500	ー
Aug 8, 2025	1,502	+0.47%	1,498	4,800	0	6,700	ー
Aug 1, 2025	1,495	+1.56%	1,482	4,100	0	21,400	ー
Jul 25, 2025	1,472	+1.59%	1,479	10,600	0	20,900	ー
Jul 18, 2025	1,449	+0.98%	1,432	5,700	0	21,800	ー