Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,320 | 1,320 | 1,314 | 1,314 | -6 | -0.45% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | -1.57% | 1,328 | 1,700 | ー | ー | ー |
Dec 13, 2024 | 1,341 | +4.68% | 1,327 | 7,900 | 0 | 5,700 | ー |
Dec 6, 2024 | 1,281 | -0.31% | 1,290 | 1,500 | 0 | 5,200 | ー |
Nov 29, 2024 | 1,285 | +1.34% | 1,274 | 3,500 | 0 | 5,200 | ー |
Nov 22, 2024 | 1,268 | -2.84% | 1,300 | 5,400 | 0 | 5,800 | ー |
Nov 15, 2024 | 1,305 | +5.93% | 1,290 | 19,000 | 0 | 5,500 | ー |
Nov 8, 2024 | 1,232 | +0.74% | 1,230 | 900 | 0 | 5,500 | ー |
Nov 1, 2024 | 1,223 | +0.16% | 1,222 | 3,900 | 0 | 5,600 | ー |
Oct 25, 2024 | 1,221 | +0.49% | 1,225 | 6,100 | 0 | 5,300 | ー |
Oct 18, 2024 | 1,215 | -2.80% | 1,230 | 800 | 0 | 5,100 | ー |
Oct 11, 2024 | 1,250 | +3.39% | 1,216 | 5,200 | 0 | 5,100 | ー |
Oct 4, 2024 | 1,209 | -3.97% | 1,225 | 4,400 | 0 | 5,000 | ー |
Sep 27, 2024 | 1,259 | +1.12% | 1,255 | 8,800 | 0 | 5,000 | ー |
Sep 20, 2024 | 1,245 | -1.27% | 1,265 | 3,000 | 0 | 7,000 | ー |
Sep 13, 2024 | 1,261 | +3.79% | 1,237 | 6,800 | 0 | 7,400 | ー |
Sep 6, 2024 | 1,215 | -0.57% | 1,219 | 5,000 | 0 | 7,300 | ー |
Aug 30, 2024 | 1,222 | +0.66% | 1,229 | 6,800 | 0 | 7,100 | ー |
Aug 23, 2024 | 1,214 | -2.96% | 1,218 | 6,400 | 0 | 6,400 | ー |
Aug 16, 2024 | 1,251 | +5.93% | 1,281 | 16,100 | 0 | 6,800 | ー |
Aug 9, 2024 | 1,181 | -5.37% | 1,182 | 11,200 | 0 | 6,300 | ー |