Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,290 | 1,320 | 1,196 | 1,290 | -30 | -2.27% | 9,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,320 | -4.35% | 1,346 | 4,300 | 0 | 22,000 | ー |
Mar 28, 2025 | 1,380 | -5.80% | 1,420 | 7,700 | 0 | 24,700 | ー |
Mar 21, 2025 | 1,465 | +4.64% | 1,456 | 4,400 | 0 | 24,200 | ー |
Mar 14, 2025 | 1,400 | +3.17% | 1,393 | 19,500 | 0 | 24,300 | ー |
Mar 7, 2025 | 1,357 | -4.50% | 1,359 | 3,100 | 0 | 9,600 | ー |
Feb 28, 2025 | 1,421 | -3.27% | 1,420 | 2,900 | 0 | 8,600 | ー |
Feb 21, 2025 | 1,469 | +3.45% | 1,447 | 6,700 | 0 | 8,400 | ー |
Feb 14, 2025 | 1,420 | +6.93% | 1,382 | 9,100 | 0 | 5,800 | ー |
Feb 7, 2025 | 1,328 | +0.45% | 1,323 | 1,300 | 0 | 5,000 | ー |
Jan 31, 2025 | 1,322 | -1.64% | 1,327 | 700 | 0 | 6,000 | ー |
Jan 24, 2025 | 1,344 | +1.59% | 1,327 | 1,200 | 0 | 6,300 | ー |
Jan 17, 2025 | 1,323 | -2.72% | 1,343 | 1,900 | 0 | 6,200 | ー |
Jan 10, 2025 | 1,360 | +0.44% | 1,357 | 3,500 | 0 | 6,300 | ー |
Dec 30, 2024 | 1,354 | -0.29% | 1,350 | 100 | ー | ー | ー |
Dec 27, 2024 | 1,358 | +2.88% | 1,360 | 6,100 | 0 | 5,600 | ー |
Dec 20, 2024 | 1,320 | -1.57% | 1,328 | 1,700 | 0 | 5,100 | ー |
Dec 13, 2024 | 1,341 | +4.68% | 1,327 | 7,900 | 0 | 5,700 | ー |
Dec 6, 2024 | 1,281 | -0.31% | 1,290 | 1,500 | 0 | 5,200 | ー |
Nov 29, 2024 | 1,285 | +1.34% | 1,274 | 3,500 | 0 | 5,200 | ー |
Nov 22, 2024 | 1,268 | -2.84% | 1,300 | 5,400 | 0 | 5,800 | ー |