About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSNETCORPORATION(4754) Historical

4754
TSE Standard
TOSNETCORPORATION
1,290
JPY
-10
(-0.77%)
Apr 8, 3:30 pm JST
8.74
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,472 JPY
52 Week Low Aug 6, 2024
1,120 JPY
Yearly High Mar 24, 2025
1,472 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 1,290 1,320 1,196 1,290 -30 -2.27% 9,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,320 -4.35% 1,346 4,300 0 22,000
Mar 28, 2025 1,380 -5.80% 1,420 7,700 0 24,700
Mar 21, 2025 1,465 +4.64% 1,456 4,400 0 24,200
Mar 14, 2025 1,400 +3.17% 1,393 19,500 0 24,300
Mar 7, 2025 1,357 -4.50% 1,359 3,100 0 9,600
Feb 28, 2025 1,421 -3.27% 1,420 2,900 0 8,600
Feb 21, 2025 1,469 +3.45% 1,447 6,700 0 8,400
Feb 14, 2025 1,420 +6.93% 1,382 9,100 0 5,800
Feb 7, 2025 1,328 +0.45% 1,323 1,300 0 5,000
Jan 31, 2025 1,322 -1.64% 1,327 700 0 6,000
Jan 24, 2025 1,344 +1.59% 1,327 1,200 0 6,300
Jan 17, 2025 1,323 -2.72% 1,343 1,900 0 6,200
Jan 10, 2025 1,360 +0.44% 1,357 3,500 0 6,300
Dec 30, 2024 1,354 -0.29% 1,350 100
Dec 27, 2024 1,358 +2.88% 1,360 6,100 0 5,600
Dec 20, 2024 1,320 -1.57% 1,328 1,700 0 5,100
Dec 13, 2024 1,341 +4.68% 1,327 7,900 0 5,700
Dec 6, 2024 1,281 -0.31% 1,290 1,500 0 5,200
Nov 29, 2024 1,285 +1.34% 1,274 3,500 0 5,200
Nov 22, 2024 1,268 -2.84% 1,300 5,400 0 5,800