TOSNET CORPORATION(4754) Historical

52 Week High Feb 16, 2026

1,879 JPY

52 Week Low Jun 27, 2025

1,352 JPY

Yearly High Feb 16, 2026

1,879 JPY

Yearly Low Mar 30, 2026

1,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,455	1,470	1,455	1,455	-30	-2.02%	300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,485	-4.38%	1,504	3,000	0	3,900	ー
Apr 17, 2026	1,553	+1.04%	1,536	4,100	0	3,600	ー
Apr 10, 2026	1,537	+2.88%	1,507	3,300	0	3,600	ー
Apr 3, 2026	1,494	-1.06%	1,417	10,300	0	3,700	ー
Mar 27, 2026	1,510	+0.67%	1,497	3,500	0	3,100	ー
Mar 19, 2026	1,500	-0.07%	1,500	3,500	0	4,100	ー
Mar 13, 2026	1,501	-0.79%	1,507	9,000	0	4,200	ー
Mar 6, 2026	1,513	-1.63%	1,521	6,000	0	3,800	ー
Feb 27, 2026	1,538	-5.24%	1,565	5,900	0	5,000	ー
Feb 20, 2026	1,623	-3.34%	1,710	16,500	0	4,900	ー
Feb 13, 2026	1,679	+3.64%	1,649	6,000	0	4,600	ー
Feb 6, 2026	1,620	+0.62%	1,612	1,000	0	3,700	ー
Jan 30, 2026	1,610	-2.42%	1,630	600	0	3,700	ー
Jan 23, 2026	1,650	-1.20%	1,663	2,800	0	4,300	ー
Jan 16, 2026	1,670	+1.21%	1,678	4,200	0	4,400	ー
Jan 9, 2026	1,650	+6.11%	1,607	9,100	0	4,200	ー
Dec 30, 2025	1,555	+0.45%	1,555	1,500	ー	ー	ー
Dec 26, 2025	1,548	-0.58%	1,551	10,800	0	4,100	ー
Dec 19, 2025	1,557	+0.71%	1,557	3,100	0	3,800	ー
Dec 12, 2025	1,546	+1.71%	1,535	5,900	0	3,500	ー