TOSNET CORPORATION(4754) Historical

52 Week High Feb 16, 2026

1,879 JPY

52 Week Low Apr 7, 2025

1,196 JPY

Yearly High Feb 16, 2026

1,879 JPY

Yearly Low Apr 7, 2025

1,196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,522	1,522	1,500	1,501	+9	+0.60%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,501	-0.79%	1,507	9,000	ー	ー	ー
Mar 6, 2026	1,513	-1.63%	1,521	6,000	0	3,800	ー
Feb 27, 2026	1,538	-5.24%	1,565	5,900	0	5,000	ー
Feb 20, 2026	1,623	-3.34%	1,710	16,500	0	4,900	ー
Feb 13, 2026	1,679	+3.64%	1,649	6,000	0	4,600	ー
Feb 6, 2026	1,620	+0.62%	1,612	1,000	0	3,700	ー
Jan 30, 2026	1,610	-2.42%	1,630	600	0	3,700	ー
Jan 23, 2026	1,650	-1.20%	1,663	2,800	0	4,300	ー
Jan 16, 2026	1,670	+1.21%	1,678	4,200	0	4,400	ー
Jan 9, 2026	1,650	+6.11%	1,607	9,100	0	4,200	ー
Dec 30, 2025	1,555	+0.45%	1,555	1,500	ー	ー	ー
Dec 26, 2025	1,548	-0.58%	1,551	10,800	0	4,100	ー
Dec 19, 2025	1,557	+0.71%	1,557	3,100	0	3,800	ー
Dec 12, 2025	1,546	+1.71%	1,535	5,900	0	3,500	ー
Dec 5, 2025	1,520	+0.40%	1,516	1,900	0	5,100	ー
Nov 28, 2025	1,514	-1.62%	1,517	5,700	0	5,400	ー
Nov 21, 2025	1,539	+1.45%	1,523	4,800	0	5,400	ー
Nov 14, 2025	1,517	-0.78%	1,566	7,900	0	6,400	ー
Nov 7, 2025	1,529	-2.49%	1,548	3,400	0	5,500	ー
Oct 31, 2025	1,568	+3.16%	1,557	2,700	0	5,500	ー