kabutan

TOSNET CORPORATION(4754) Historical

4754
TSE Standard
TOSNET CORPORATION
1,610
JPY
ー
(ー%)
Jan 29, 10:19 am JST
10.52
USD
Jan 28, 8:19 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,700 JPY
52 Week Low Apr 7, 2025
1,196 JPY
Yearly High Jan 13, 2026
1,700 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,650 1,650 1,610 1,610 -40 -2.42% 700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,650 -1.20% 1,663 2,800 0 4,300 ー
Jan 16, 2026 1,670 +1.21% 1,678 4,200 0 4,400 ー
Jan 9, 2026 1,650 +6.11% 1,607 9,100 0 4,200 ー
Dec 30, 2025 1,555 +0.45% 1,555 1,500 ー ー ー
Dec 26, 2025 1,548 -0.58% 1,551 10,800 0 4,100 ー
Dec 19, 2025 1,557 +0.71% 1,557 3,100 0 3,800 ー
Dec 12, 2025 1,546 +1.71% 1,535 5,900 0 3,500 ー
Dec 5, 2025 1,520 +0.40% 1,516 1,900 0 5,100 ー
Nov 28, 2025 1,514 -1.62% 1,517 5,700 0 5,400 ー
Nov 21, 2025 1,539 +1.45% 1,523 4,800 0 5,400 ー
Nov 14, 2025 1,517 -0.78% 1,566 7,900 0 6,400 ー
Nov 7, 2025 1,529 -2.49% 1,548 3,400 0 5,500 ー
Oct 31, 2025 1,568 +3.16% 1,557 2,700 0 5,500 ー
Oct 24, 2025 1,520 +0.20% 1,508 1,800 0 5,600 ー
Oct 17, 2025 1,517 +0.66% 1,492 3,300 0 5,500 ー
Oct 10, 2025 1,507 +2.87% 1,491 4,900 0 5,800 ー
Oct 3, 2025 1,465 -1.74% 1,476 8,200 0 5,800 ー
Sep 26, 2025 1,491 -0.33% 1,489 5,400 0 6,100 ー
Sep 19, 2025 1,496 -0.07% 1,492 1,500 0 5,900 ー
Sep 12, 2025 1,497 +2.67% 1,488 2,600 0 6,100 ー