Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,501 | 1,501 | 1,501 | 1,501 | 0 | 0.00% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,520 | 1,533 | 1,490 | 1,501 | -12 | -0.79% | 9,000 |
| Mar 6, 2026 | 1,537 | 1,559 | 1,503 | 1,513 | -25 | -1.63% | 6,000 |
| Feb 27, 2026 | 1,612 | 1,622 | 1,527 | 1,538 | -85 | -5.24% | 5,900 |
| Feb 20, 2026 | 1,679 | 1,879 | 1,607 | 1,623 | -56 | -3.34% | 16,500 |
| Feb 13, 2026 | 1,631 | 1,680 | 1,630 | 1,679 | +59 | +3.64% | 6,000 |
| Feb 6, 2026 | 1,610 | 1,620 | 1,602 | 1,620 | +10 | +0.62% | 1,000 |
| Jan 30, 2026 | 1,650 | 1,650 | 1,610 | 1,610 | -40 | -2.42% | 600 |
| Jan 23, 2026 | 1,667 | 1,693 | 1,650 | 1,650 | -20 | -1.20% | 2,800 |
| Jan 16, 2026 | 1,690 | 1,700 | 1,660 | 1,670 | +20 | +1.21% | 4,200 |
| Jan 9, 2026 | 1,580 | 1,651 | 1,562 | 1,650 | +95 | +6.11% | 9,100 |
| Dec 30, 2025 | 1,548 | 1,569 | 1,548 | 1,555 | +7 | +0.45% | 1,500 |
| Dec 26, 2025 | 1,554 | 1,580 | 1,520 | 1,548 | -9 | -0.58% | 10,800 |
| Dec 19, 2025 | 1,531 | 1,577 | 1,531 | 1,557 | +11 | +0.71% | 3,100 |
| Dec 12, 2025 | 1,522 | 1,554 | 1,519 | 1,546 | +26 | +1.71% | 5,900 |
| Dec 5, 2025 | 1,521 | 1,523 | 1,507 | 1,520 | +6 | +0.40% | 1,900 |
| Nov 28, 2025 | 1,534 | 1,548 | 1,507 | 1,514 | -25 | -1.62% | 5,700 |
| Nov 21, 2025 | 1,513 | 1,555 | 1,504 | 1,539 | +22 | +1.45% | 4,800 |
| Nov 14, 2025 | 1,541 | 1,620 | 1,515 | 1,517 | -12 | -0.78% | 7,900 |
| Nov 7, 2025 | 1,543 | 1,575 | 1,529 | 1,529 | -39 | -2.49% | 3,400 |
| Oct 31, 2025 | 1,520 | 1,570 | 1,514 | 1,568 | +48 | +3.16% | 2,700 |