kabutan

TOSNET CORPORATION(4754) Historical

4754
TSE Standard
TOSNET CORPORATION
1,501
JPY
0
(0.00%)
Mar 16, 9:00 am JST
9.40
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
1,542
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,879 JPY
52 Week Low Apr 7, 2025
1,196 JPY
Yearly High Feb 16, 2026
1,879 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,501 1,501 1,501 1,501 0 0.00% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,520 1,533 1,490 1,501 -12 -0.79% 9,000
Mar 6, 2026 1,537 1,559 1,503 1,513 -25 -1.63% 6,000
Feb 27, 2026 1,612 1,622 1,527 1,538 -85 -5.24% 5,900
Feb 20, 2026 1,679 1,879 1,607 1,623 -56 -3.34% 16,500
Feb 13, 2026 1,631 1,680 1,630 1,679 +59 +3.64% 6,000
Feb 6, 2026 1,610 1,620 1,602 1,620 +10 +0.62% 1,000
Jan 30, 2026 1,650 1,650 1,610 1,610 -40 -2.42% 600
Jan 23, 2026 1,667 1,693 1,650 1,650 -20 -1.20% 2,800
Jan 16, 2026 1,690 1,700 1,660 1,670 +20 +1.21% 4,200
Jan 9, 2026 1,580 1,651 1,562 1,650 +95 +6.11% 9,100
Dec 30, 2025 1,548 1,569 1,548 1,555 +7 +0.45% 1,500
Dec 26, 2025 1,554 1,580 1,520 1,548 -9 -0.58% 10,800
Dec 19, 2025 1,531 1,577 1,531 1,557 +11 +0.71% 3,100
Dec 12, 2025 1,522 1,554 1,519 1,546 +26 +1.71% 5,900
Dec 5, 2025 1,521 1,523 1,507 1,520 +6 +0.40% 1,900
Nov 28, 2025 1,534 1,548 1,507 1,514 -25 -1.62% 5,700
Nov 21, 2025 1,513 1,555 1,504 1,539 +22 +1.45% 4,800
Nov 14, 2025 1,541 1,620 1,515 1,517 -12 -0.78% 7,900
Nov 7, 2025 1,543 1,575 1,529 1,529 -39 -2.49% 3,400
Oct 31, 2025 1,520 1,570 1,514 1,568 +48 +3.16% 2,700