kabutan

TOSNET CORPORATION(4754) Historical

4754
TSE Standard
TOSNET CORPORATION
1,610
JPY
ー
(ー%)
Jan 29, 10:19 am JST
10.52
USD
Jan 28, 8:19 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,700 JPY
52 Week Low Apr 7, 2025
1,196 JPY
Yearly High Jan 13, 2026
1,700 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,650 1,650 1,610 1,610 -40 -2.42% 700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,667 1,693 1,650 1,650 -20 -1.20% 2,800
Jan 16, 2026 1,690 1,700 1,660 1,670 +20 +1.21% 4,200
Jan 9, 2026 1,580 1,651 1,562 1,650 +95 +6.11% 9,100
Dec 30, 2025 1,548 1,569 1,548 1,555 +7 +0.45% 1,500
Dec 26, 2025 1,554 1,580 1,520 1,548 -9 -0.58% 10,800
Dec 19, 2025 1,531 1,577 1,531 1,557 +11 +0.71% 3,100
Dec 12, 2025 1,522 1,554 1,519 1,546 +26 +1.71% 5,900
Dec 5, 2025 1,521 1,523 1,507 1,520 +6 +0.40% 1,900
Nov 28, 2025 1,534 1,548 1,507 1,514 -25 -1.62% 5,700
Nov 21, 2025 1,513 1,555 1,504 1,539 +22 +1.45% 4,800
Nov 14, 2025 1,541 1,620 1,515 1,517 -12 -0.78% 7,900
Nov 7, 2025 1,543 1,575 1,529 1,529 -39 -2.49% 3,400
Oct 31, 2025 1,520 1,570 1,514 1,568 +48 +3.16% 2,700
Oct 24, 2025 1,501 1,520 1,501 1,520 +3 +0.20% 1,800
Oct 17, 2025 1,480 1,517 1,476 1,517 +10 +0.66% 3,300
Oct 10, 2025 1,470 1,513 1,468 1,507 +42 +2.87% 4,900
Oct 3, 2025 1,460 1,493 1,455 1,465 -26 -1.74% 8,200
Sep 26, 2025 1,479 1,500 1,475 1,491 -5 -0.33% 5,400
Sep 19, 2025 1,492 1,497 1,480 1,496 -1 -0.07% 1,500
Sep 12, 2025 1,474 1,497 1,474 1,497 +39 +2.67% 2,600