TOSNET CORPORATION(4754) Historical

52 Week High Feb 16, 2026

1,879 JPY

52 Week Low Jun 27, 2025

1,352 JPY

Yearly High Feb 16, 2026

1,879 JPY

Yearly Low Mar 30, 2026

1,373 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,455	1,480	1,455	1,480	-5	-0.34%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,539	1,545	1,485	1,485	-68	-4.38%	3,000
Apr 17, 2026	1,555	1,555	1,500	1,553	+16	+1.04%	4,100
Apr 10, 2026	1,494	1,543	1,490	1,537	+43	+2.88%	3,300
Apr 3, 2026	1,380	1,498	1,373	1,494	-16	-1.06%	10,300
Mar 27, 2026	1,470	1,512	1,470	1,510	+10	+0.67%	3,500
Mar 19, 2026	1,501	1,511	1,497	1,500	-1	-0.07%	3,500
Mar 13, 2026	1,520	1,533	1,490	1,501	-12	-0.79%	9,000
Mar 6, 2026	1,537	1,559	1,503	1,513	-25	-1.63%	6,000
Feb 27, 2026	1,612	1,622	1,527	1,538	-85	-5.24%	5,900
Feb 20, 2026	1,679	1,879	1,607	1,623	-56	-3.34%	16,500
Feb 13, 2026	1,631	1,680	1,630	1,679	+59	+3.64%	6,000
Feb 6, 2026	1,610	1,620	1,602	1,620	+10	+0.62%	1,000
Jan 30, 2026	1,650	1,650	1,610	1,610	-40	-2.42%	600
Jan 23, 2026	1,667	1,693	1,650	1,650	-20	-1.20%	2,800
Jan 16, 2026	1,690	1,700	1,660	1,670	+20	+1.21%	4,200
Jan 9, 2026	1,580	1,651	1,562	1,650	+95	+6.11%	9,100
Dec 30, 2025	1,548	1,569	1,548	1,555	+7	+0.45%	1,500
Dec 26, 2025	1,554	1,580	1,520	1,548	-9	-0.58%	10,800
Dec 19, 2025	1,531	1,577	1,531	1,557	+11	+0.71%	3,100
Dec 12, 2025	1,522	1,554	1,519	1,546	+26	+1.71%	5,900