Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,320 | 1,320 | 1,314 | 1,314 | -6 | -0.45% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,336 | 1,336 | 1,320 | 1,320 | -21 | -1.57% | 1,700 |
Dec 13, 2024 | 1,288 | 1,378 | 1,288 | 1,341 | +60 | +4.68% | 7,900 |
Dec 6, 2024 | 1,281 | 1,296 | 1,281 | 1,281 | -4 | -0.31% | 1,500 |
Nov 29, 2024 | 1,271 | 1,285 | 1,270 | 1,285 | +17 | +1.34% | 3,500 |
Nov 22, 2024 | 1,305 | 1,315 | 1,268 | 1,268 | -37 | -2.84% | 5,400 |
Nov 15, 2024 | 1,235 | 1,325 | 1,234 | 1,305 | +73 | +5.93% | 19,000 |
Nov 8, 2024 | 1,223 | 1,232 | 1,223 | 1,232 | +9 | +0.74% | 900 |
Nov 1, 2024 | 1,219 | 1,257 | 1,214 | 1,223 | +2 | +0.16% | 3,900 |
Oct 25, 2024 | 1,227 | 1,239 | 1,213 | 1,221 | +6 | +0.49% | 6,100 |
Oct 18, 2024 | 1,245 | 1,245 | 1,215 | 1,215 | -35 | -2.80% | 800 |
Oct 11, 2024 | 1,211 | 1,250 | 1,206 | 1,250 | +41 | +3.39% | 5,200 |
Oct 4, 2024 | 1,259 | 1,259 | 1,180 | 1,209 | -50 | -3.97% | 4,400 |
Sep 27, 2024 | 1,260 | 1,260 | 1,244 | 1,259 | +14 | +1.12% | 8,800 |
Sep 20, 2024 | 1,255 | 1,273 | 1,242 | 1,245 | -16 | -1.27% | 3,000 |
Sep 13, 2024 | 1,202 | 1,289 | 1,200 | 1,261 | +46 | +3.79% | 6,800 |
Sep 6, 2024 | 1,230 | 1,247 | 1,203 | 1,215 | -7 | -0.57% | 5,000 |
Aug 30, 2024 | 1,215 | 1,249 | 1,215 | 1,222 | +8 | +0.66% | 6,800 |
Aug 23, 2024 | 1,249 | 1,249 | 1,209 | 1,214 | -37 | -2.96% | 6,400 |
Aug 16, 2024 | 1,259 | 1,320 | 1,230 | 1,251 | +70 | +5.93% | 16,100 |
Aug 9, 2024 | 1,200 | 1,225 | 1,120 | 1,181 | -67 | -5.37% | 11,200 |