TOSNET CORPORATION(4754) Historical

52 Week High Nov 14, 2025

1,620 JPY

52 Week Low Apr 7, 2025

1,196 JPY

Yearly High Nov 14, 2025

1,620 JPY

Yearly Low Apr 7, 2025

1,196 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,521	1,523	1,507	1,520	+6	+0.40%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,534	1,548	1,507	1,514	-25	-1.62%	5,700
Nov 21, 2025	1,513	1,555	1,504	1,539	+22	+1.45%	4,800
Nov 14, 2025	1,541	1,620	1,515	1,517	-12	-0.78%	7,900
Nov 7, 2025	1,543	1,575	1,529	1,529	-39	-2.49%	3,400
Oct 31, 2025	1,520	1,570	1,514	1,568	+48	+3.16%	2,700
Oct 24, 2025	1,501	1,520	1,501	1,520	+3	+0.20%	1,800
Oct 17, 2025	1,480	1,517	1,476	1,517	+10	+0.66%	3,300
Oct 10, 2025	1,470	1,513	1,468	1,507	+42	+2.87%	4,900
Oct 3, 2025	1,460	1,493	1,455	1,465	-26	-1.74%	8,200
Sep 26, 2025	1,479	1,500	1,475	1,491	-5	-0.33%	5,400
Sep 19, 2025	1,492	1,497	1,480	1,496	-1	-0.07%	1,500
Sep 12, 2025	1,474	1,497	1,474	1,497	+39	+2.67%	2,600
Sep 5, 2025	1,485	1,486	1,458	1,458	-22	-1.49%	800
Aug 29, 2025	1,517	1,517	1,421	1,480	-29	-1.92%	11,200
Aug 22, 2025	1,502	1,522	1,479	1,509	+6	+0.40%	4,300
Aug 15, 2025	1,505	1,569	1,499	1,503	+1	+0.07%	10,500
Aug 8, 2025	1,465	1,518	1,465	1,502	+7	+0.47%	4,800
Aug 1, 2025	1,460	1,499	1,460	1,495	+23	+1.56%	4,100
Jul 25, 2025	1,449	1,500	1,449	1,472	+23	+1.59%	10,600
Jul 18, 2025	1,430	1,449	1,422	1,449	+14	+0.98%	5,700