Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,330 | 1,448 | 1,325 | 1,440 | +108 | +8.11% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,343 | 1,398 | 1,282 | 1,332 | +11 | +0.83% | 8,700 |
Apr 11, 2025 | 1,290 | 1,340 | 1,196 | 1,321 | +1 | +0.08% | 10,300 |
Apr 4, 2025 | 1,380 | 1,380 | 1,319 | 1,320 | -60 | -4.35% | 4,300 |
Mar 28, 2025 | 1,472 | 1,472 | 1,329 | 1,380 | -85 | -5.80% | 7,700 |
Mar 21, 2025 | 1,377 | 1,470 | 1,377 | 1,465 | +65 | +4.64% | 4,400 |
Mar 14, 2025 | 1,387 | 1,400 | 1,372 | 1,400 | +43 | +3.17% | 19,500 |
Mar 7, 2025 | 1,391 | 1,391 | 1,335 | 1,357 | -64 | -4.50% | 3,100 |
Feb 28, 2025 | 1,409 | 1,462 | 1,402 | 1,421 | -48 | -3.27% | 2,900 |
Feb 21, 2025 | 1,450 | 1,470 | 1,426 | 1,469 | +49 | +3.45% | 6,700 |
Feb 14, 2025 | 1,339 | 1,470 | 1,310 | 1,420 | +92 | +6.93% | 9,100 |
Feb 7, 2025 | 1,325 | 1,328 | 1,319 | 1,328 | +6 | +0.45% | 1,300 |
Jan 31, 2025 | 1,327 | 1,341 | 1,322 | 1,322 | -22 | -1.64% | 700 |
Jan 24, 2025 | 1,323 | 1,344 | 1,320 | 1,344 | +21 | +1.59% | 1,200 |
Jan 17, 2025 | 1,356 | 1,359 | 1,323 | 1,323 | -37 | -2.72% | 1,900 |
Jan 10, 2025 | 1,357 | 1,369 | 1,347 | 1,360 | +6 | +0.44% | 3,500 |
Dec 30, 2024 | 1,354 | 1,354 | 1,354 | 1,354 | -4 | -0.29% | 100 |
Dec 27, 2024 | 1,320 | 1,374 | 1,314 | 1,358 | +38 | +2.88% | 6,100 |
Dec 20, 2024 | 1,336 | 1,336 | 1,320 | 1,320 | -21 | -1.57% | 1,700 |
Dec 13, 2024 | 1,288 | 1,378 | 1,288 | 1,341 | +60 | +4.68% | 7,900 |
Dec 6, 2024 | 1,281 | 1,296 | 1,281 | 1,281 | -4 | -0.31% | 1,500 |