Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 1,291 | 1,301 | 1,291 | 1,300 | 0 | 0.00% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,290 | 1,320 | 1,196 | 1,300 | -20 | -1.52% | 6,100 |
Apr 4, 2025 | 1,360 | 1,360 | 1,319 | 1,320 | -40 | -2.94% | 2,400 |
Apr 3, 2025 | 1,350 | 1,360 | 1,348 | 1,360 | ー | ー% | 900 |
Apr 2, 2025 | ー | ー | ー | 1,380 | ー | ー | 0 |
Apr 1, 2025 | ー | ー | ー | 1,380 | ー | ー | 0 |
Mar 31, 2025 | 1,380 | 1,380 | 1,380 | 1,380 | 0 | 0.00% | 1,000 |
Mar 28, 2025 | 1,329 | 1,380 | 1,329 | 1,380 | -39 | -2.75% | 1,300 |
Mar 27, 2025 | 1,419 | 1,419 | 1,419 | 1,419 | -28 | -1.94% | 100 |
Mar 26, 2025 | 1,444 | 1,447 | 1,435 | 1,447 | +2 | +0.14% | 4,700 |
Mar 25, 2025 | 1,428 | 1,445 | 1,428 | 1,445 | +20 | +1.40% | 300 |
Mar 24, 2025 | 1,472 | 1,472 | 1,400 | 1,425 | -40 | -2.73% | 1,300 |
Mar 21, 2025 | 1,440 | 1,470 | 1,440 | 1,465 | -5 | -0.34% | 1,200 |
Mar 19, 2025 | 1,468 | 1,470 | 1,468 | 1,470 | +3 | +0.20% | 1,300 |
Mar 18, 2025 | 1,464 | 1,467 | 1,441 | 1,467 | +3 | +0.20% | 1,000 |
Mar 17, 2025 | 1,377 | 1,464 | 1,377 | 1,464 | +64 | +4.57% | 900 |
Mar 14, 2025 | 1,398 | 1,400 | 1,390 | 1,400 | +10 | +0.72% | 1,800 |
Mar 13, 2025 | 1,390 | 1,390 | 1,389 | 1,390 | +14 | +1.02% | 1,400 |
Mar 12, 2025 | 1,394 | 1,396 | 1,376 | 1,376 | -21 | -1.50% | 15,500 |
Mar 11, 2025 | 1,398 | 1,398 | 1,397 | 1,397 | -1 | -0.07% | 300 |
Mar 10, 2025 | 1,387 | 1,398 | 1,372 | 1,398 | +41 | +3.02% | 500 |