kabutan

TOSNET CORPORATION(4754) Historical

4754
TSE Standard
TOSNET CORPORATION
1,501
JPY
+9
(+0.60%)
Mar 13, 3:20 pm JST
9.41
USD
Mar 13, 2:20 am EDT
Result
PTS
outside of trading hours
1,542
Mar 13, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
1,879 JPY
52 Week Low Apr 7, 2025
1,196 JPY
Yearly High Feb 16, 2026
1,879 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,522 1,522 1,500 1,501 +9 +0.60% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,490 1,500 1,490 1,492 -16 -1.06% 1,300
Mar 11, 2026 1,500 1,509 1,500 1,508 +8 +0.53% 600
Mar 10, 2026 1,530 1,533 1,499 1,500 0 0.00% 2,700
Mar 9, 2026 1,520 1,520 1,500 1,500 -13 -0.86% 1,700
Mar 6, 2026 1,513 1,513 1,513 1,513 -9 -0.59% 100
Mar 5, 2026 1,559 1,559 1,522 1,522 0 0.00% 500
Mar 4, 2026 1,516 1,523 1,503 1,522 -16 -1.04% 3,600
Mar 3, 2026 1,537 1,538 1,517 1,538 +15 +0.98% 1,100
Mar 2, 2026 1,537 1,538 1,523 1,523 -15 -0.98% 700
Feb 27, 2026 1,527 1,545 1,527 1,538 -6 -0.39% 1,600
Feb 26, 2026 1,579 1,597 1,535 1,544 -54 -3.38% 2,600
Feb 25, 2026 1,603 1,603 1,585 1,598 -12 -0.75% 800
Feb 24, 2026 1,612 1,622 1,609 1,610 -13 -0.80% 900
Feb 20, 2026 1,623 1,623 1,623 1,623 0 0.00% 100
Feb 19, 2026 1,616 1,623 1,612 1,623 +7 +0.43% 500
Feb 18, 2026 1,640 1,640 1,616 1,616 +5 +0.31% 1,000
Feb 17, 2026 1,633 1,633 1,607 1,611 -36 -2.19% 2,100
Feb 16, 2026 1,679 1,879 1,638 1,647 -32 -1.91% 12,800
Feb 13, 2026 1,658 1,680 1,653 1,679 +41 +2.50% 3,000
Feb 12, 2026 1,638 1,638 1,638 1,638 0 0.00% 1,000