Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,320 | 1,320 | 1,314 | 1,314 | -6 | -0.45% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,320 | 1,321 | 1,320 | 1,320 | 0 | 0.00% | 400 |
Dec 19, 2024 | 1,325 | 1,325 | 1,320 | 1,320 | -7 | -0.53% | 200 |
Dec 18, 2024 | 1,327 | 1,327 | 1,327 | 1,327 | 0 | 0.00% | 100 |
Dec 17, 2024 | 1,327 | 1,327 | 1,327 | 1,327 | -7 | -0.52% | 500 |
Dec 16, 2024 | 1,336 | 1,336 | 1,334 | 1,334 | -7 | -0.52% | 500 |
Dec 13, 2024 | 1,378 | 1,378 | 1,341 | 1,341 | -7 | -0.52% | 1,400 |
Dec 12, 2024 | 1,326 | 1,348 | 1,320 | 1,348 | +29 | +2.20% | 3,400 |
Dec 11, 2024 | 1,319 | 1,319 | 1,319 | 1,319 | +14 | +1.07% | 500 |
Dec 10, 2024 | 1,305 | 1,307 | 1,305 | 1,305 | +1 | +0.08% | 600 |
Dec 9, 2024 | 1,288 | 1,304 | 1,288 | 1,304 | ー | ー% | 2,000 |
Dec 6, 2024 | ー | ー | ー | 1,281 | ー | ー | 0 |
Dec 5, 2024 | 1,296 | 1,296 | 1,281 | 1,281 | -10 | -0.77% | 800 |
Dec 4, 2024 | 1,293 | 1,293 | 1,291 | 1,291 | +1 | +0.08% | 200 |
Dec 3, 2024 | 1,290 | 1,290 | 1,290 | 1,290 | +9 | +0.70% | 300 |
Dec 2, 2024 | 1,281 | 1,281 | 1,281 | 1,281 | -4 | -0.31% | 200 |
Nov 29, 2024 | 1,285 | 1,285 | 1,285 | 1,285 | ー | ー% | 200 |
Nov 28, 2024 | ー | ー | ー | 1,285 | ー | ー | 0 |
Nov 27, 2024 | 1,275 | 1,285 | 1,274 | 1,285 | ー | ー% | 1,200 |
Nov 26, 2024 | ー | ー | ー | 1,279 | ー | ー | 0 |
Nov 25, 2024 | 1,271 | 1,279 | 1,270 | 1,279 | +11 | +0.87% | 2,100 |