Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,522 | 1,522 | 1,500 | 1,501 | +9 | +0.60% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,490 | 1,500 | 1,490 | 1,492 | -16 | -1.06% | 1,300 |
| Mar 11, 2026 | 1,500 | 1,509 | 1,500 | 1,508 | +8 | +0.53% | 600 |
| Mar 10, 2026 | 1,530 | 1,533 | 1,499 | 1,500 | 0 | 0.00% | 2,700 |
| Mar 9, 2026 | 1,520 | 1,520 | 1,500 | 1,500 | -13 | -0.86% | 1,700 |
| Mar 6, 2026 | 1,513 | 1,513 | 1,513 | 1,513 | -9 | -0.59% | 100 |
| Mar 5, 2026 | 1,559 | 1,559 | 1,522 | 1,522 | 0 | 0.00% | 500 |
| Mar 4, 2026 | 1,516 | 1,523 | 1,503 | 1,522 | -16 | -1.04% | 3,600 |
| Mar 3, 2026 | 1,537 | 1,538 | 1,517 | 1,538 | +15 | +0.98% | 1,100 |
| Mar 2, 2026 | 1,537 | 1,538 | 1,523 | 1,523 | -15 | -0.98% | 700 |
| Feb 27, 2026 | 1,527 | 1,545 | 1,527 | 1,538 | -6 | -0.39% | 1,600 |
| Feb 26, 2026 | 1,579 | 1,597 | 1,535 | 1,544 | -54 | -3.38% | 2,600 |
| Feb 25, 2026 | 1,603 | 1,603 | 1,585 | 1,598 | -12 | -0.75% | 800 |
| Feb 24, 2026 | 1,612 | 1,622 | 1,609 | 1,610 | -13 | -0.80% | 900 |
| Feb 20, 2026 | 1,623 | 1,623 | 1,623 | 1,623 | 0 | 0.00% | 100 |
| Feb 19, 2026 | 1,616 | 1,623 | 1,612 | 1,623 | +7 | +0.43% | 500 |
| Feb 18, 2026 | 1,640 | 1,640 | 1,616 | 1,616 | +5 | +0.31% | 1,000 |
| Feb 17, 2026 | 1,633 | 1,633 | 1,607 | 1,611 | -36 | -2.19% | 2,100 |
| Feb 16, 2026 | 1,679 | 1,879 | 1,638 | 1,647 | -32 | -1.91% | 12,800 |
| Feb 13, 2026 | 1,658 | 1,680 | 1,653 | 1,679 | +41 | +2.50% | 3,000 |
| Feb 12, 2026 | 1,638 | 1,638 | 1,638 | 1,638 | 0 | 0.00% | 1,000 |