TOSNET CORPORATION(4754) Historical

52 Week High Feb 16, 2026

1,879 JPY

52 Week Low Jun 27, 2025

1,352 JPY

Yearly High Feb 16, 2026

1,879 JPY

Yearly Low Mar 30, 2026

1,373 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,480	1,480	1,480	1,480	+25	+1.72%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,470	1,470	1,455	1,455	0	0.00%	200
Apr 27, 2026	1,455	1,455	1,455	1,455	-30	-2.02%	100
Apr 24, 2026	1,485	1,485	1,485	1,485	0	0.00%	200
Apr 23, 2026	1,485	1,485	1,485	1,485	-17	-1.13%	800
Apr 22, 2026	1,503	1,503	1,502	1,502	-5	-0.33%	200
Apr 21, 2026	1,521	1,542	1,502	1,507	-23	-1.50%	1,500
Apr 20, 2026	1,539	1,545	1,530	1,530	-23	-1.48%	300
Apr 17, 2026	1,520	1,553	1,520	1,553	+33	+2.17%	1,200
Apr 16, 2026	1,501	1,521	1,501	1,520	+20	+1.33%	400
Apr 15, 2026	1,500	1,500	1,500	1,500	-8	-0.53%	400
Apr 14, 2026	1,546	1,546	1,508	1,508	-33	-2.14%	700
Apr 13, 2026	1,555	1,555	1,541	1,541	+4	+0.26%	1,400
Apr 10, 2026	1,539	1,539	1,533	1,537	+3	+0.20%	600
Apr 9, 2026	1,543	1,543	1,534	1,534	+18	+1.19%	200
Apr 8, 2026	1,530	1,530	1,516	1,516	+17	+1.13%	400
Apr 7, 2026	1,494	1,499	1,490	1,499	+3	+0.20%	1,600
Apr 6, 2026	1,494	1,496	1,494	1,496	+2	+0.13%	500
Apr 3, 2026	1,438	1,494	1,438	1,494	+69	+4.84%	800
Apr 2, 2026	1,425	1,425	1,425	1,425	-11	-0.77%	100
Apr 1, 2026	1,448	1,448	1,436	1,436	-12	-0.83%	200