kabutan

TOSNET CORPORATION(4754) Historical

4754
TSE Standard
TOSNET CORPORATION
1,610
JPY
ー
(ー%)
Jan 29, 10:19 am JST
10.52
USD
Jan 28, 8:19 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
1,700 JPY
52 Week Low Apr 7, 2025
1,196 JPY
Yearly High Jan 13, 2026
1,700 JPY
Yearly Low Apr 7, 2025
1,196 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,610 1,610 1,610 1,610 ー ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 ー ー ー 1,650 ー ー 0
Jan 27, 2026 ー ー ー 1,650 ー ー 0
Jan 26, 2026 1,650 1,650 1,650 1,650 ー ー% 300
Jan 23, 2026 ー ー ー 1,650 ー ー 0
Jan 22, 2026 1,650 1,650 1,650 1,650 0 0.00% 300
Jan 21, 2026 1,657 1,665 1,650 1,650 -6 -0.36% 400
Jan 20, 2026 1,670 1,693 1,653 1,656 -11 -0.66% 1,700
Jan 19, 2026 1,667 1,667 1,667 1,667 -3 -0.18% 400
Jan 16, 2026 1,670 1,670 1,670 1,670 0 0.00% 100
Jan 15, 2026 1,670 1,670 1,670 1,670 0 0.00% 200
Jan 14, 2026 1,665 1,670 1,665 1,670 +10 +0.60% 800
Jan 13, 2026 1,690 1,700 1,660 1,660 +10 +0.61% 3,100
Jan 9, 2026 1,650 1,651 1,645 1,650 0 0.00% 400
Jan 8, 2026 1,617 1,651 1,617 1,650 +42 +2.61% 2,000
Jan 7, 2026 1,595 1,610 1,595 1,608 +23 +1.45% 3,300
Jan 6, 2026 1,565 1,604 1,565 1,585 +23 +1.47% 2,400
Jan 5, 2026 1,580 1,583 1,562 1,562 +7 +0.45% 1,000
Dec 30, 2025 1,569 1,569 1,555 1,555 -3 -0.19% 600
Dec 29, 2025 1,548 1,558 1,548 1,558 +10 +0.65% 900
Dec 26, 2025 1,578 1,580 1,526 1,548 -7 -0.45% 1,300