TOSNET CORPORATION(4754) Historical

52 Week High Nov 14, 2025

1,620 JPY

52 Week Low Apr 7, 2025

1,196 JPY

Yearly High Nov 14, 2025

1,620 JPY

Yearly Low Apr 7, 2025

1,196 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	ー	ー	ー	1,520	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,520	1,520	1,511	1,520	+5	+0.33%	400
Dec 3, 2025	1,520	1,523	1,515	1,515	+8	+0.53%	800
Dec 2, 2025	1,507	1,507	1,507	1,507	-2	-0.13%	200
Dec 1, 2025	1,521	1,522	1,509	1,509	-5	-0.33%	500
Nov 28, 2025	1,508	1,514	1,507	1,514	-1	-0.07%	700
Nov 27, 2025	1,516	1,529	1,512	1,515	-1	-0.07%	600
Nov 26, 2025	1,548	1,548	1,508	1,516	-32	-2.07%	3,600
Nov 25, 2025	1,534	1,548	1,534	1,548	+9	+0.58%	800
Nov 21, 2025	1,504	1,555	1,504	1,539	+4	+0.26%	1,600
Nov 20, 2025	1,535	1,535	1,535	1,535	0	0.00%	100
Nov 19, 2025	1,535	1,535	1,535	1,535	0	0.00%	100
Nov 18, 2025	1,535	1,536	1,535	1,535	+14	+0.92%	1,300
Nov 17, 2025	1,513	1,534	1,504	1,521	+4	+0.26%	1,700
Nov 14, 2025	1,615	1,620	1,515	1,517	-95	-5.89%	4,900
Nov 13, 2025	1,611	1,612	1,599	1,612	+48	+3.07%	2,000
Nov 12, 2025	1,544	1,564	1,544	1,564	+3	+0.19%	400
Nov 11, 2025	1,550	1,561	1,546	1,561	+15	+0.97%	400
Nov 10, 2025	1,541	1,546	1,541	1,546	+17	+1.11%	200
Nov 7, 2025	1,550	1,550	1,529	1,529	-22	-1.42%	600
Nov 6, 2025	1,551	1,552	1,551	1,551	-10	-0.64%	400