Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,347 | 1,642 | 1,104 | 1,287 | -54 | -4.03% | 1,228,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 934 | 1,477 | 889 | 1,341 | +406 | +43.42% | 721,500 |
2022 | 757 | 949 | 708 | 935 | +191 | +25.67% | 283,300 |
2021 | 745 | 822 | 717 | 744 | -1 | -0.13% | 408,000 |
2020 | 788 | 800 | 571 | 745 | -43 | -5.46% | 557,800 |
2019 | 644 | 855 | 644 | 788 | +140 | +21.60% | 531,600 |
2018 | 863 | 960 | 582 | 648 | -200 | -23.58% | 1,481,900 |
2017 | 494 | 999 | 486 | 848 | +358 | +73.06% | 4,827,100 |
2016 | 529 | 555 | 394 | 490 | -19 | -3.73% | 968,400 |
2015 | 586 | 699 | 400 | 509 | -77 | -13.14% | 2,170,400 |
2014 | 1,540 | 1,680 | 450 | 586 | -794 | -57.54% | 8,034,400 |
2013 | 332 | 2,071 | 290 | 1,380 | +1,094 | +382.52% | 13,274,200 |
2012 | 311 | 342 | 245 | 286 | -25 | -8.04% | 170,600 |
2011 | 245 | 311 | 232 | 311 | +71 | +29.58% | 137,400 |
2010 | 231 | 270 | 208 | 240 | +16 | +7.14% | 144,300 |
2009 | 275 | 275 | 222 | 224 | -51 | -18.55% | 191,400 |
2008 | 301 | 318 | 170 | 275 | -26 | -8.64% | 450,000 |
2007 | 345 | 377 | 289 | 301 | -40 | -11.73% | 575,000 |
2006 | 430 | 520 | 320 | 341 | -89 | -20.70% | 1,239,000 |
2005 | 360 | 433 | 340 | 430 | +90 | +26.47% | 1,601,000 |
2004 | 330 | 400 | 310 | 340 | +7 | +2.10% | 198,000 |