About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
1,287
JPY
+18
(+1.42%)
Dec 23, 12:30 pm JST
8.22
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,642 JPY
52 Week Low Aug 5, 2024
1,104 JPY
Yearly High Feb 2, 2024
1,642 JPY
Yearly Low Aug 5, 2024
1,104 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,347 1,642 1,104 1,287 -54 -4.03% 1,228,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 934 1,477 889 1,341 +406 +43.42% 721,500
2022 757 949 708 935 +191 +25.67% 283,300
2021 745 822 717 744 -1 -0.13% 408,000
2020 788 800 571 745 -43 -5.46% 557,800
2019 644 855 644 788 +140 +21.60% 531,600
2018 863 960 582 648 -200 -23.58% 1,481,900
2017 494 999 486 848 +358 +73.06% 4,827,100
2016 529 555 394 490 -19 -3.73% 968,400
2015 586 699 400 509 -77 -13.14% 2,170,400
2014 1,540 1,680 450 586 -794 -57.54% 8,034,400
2013 332 2,071 290 1,380 +1,094 +382.52% 13,274,200
2012 311 342 245 286 -25 -8.04% 170,600
2011 245 311 232 311 +71 +29.58% 137,400
2010 231 270 208 240 +16 +7.14% 144,300
2009 275 275 222 224 -51 -18.55% 191,400
2008 301 318 170 275 -26 -8.64% 450,000
2007 345 377 289 301 -40 -11.73% 575,000
2006 430 520 320 341 -89 -20.70% 1,239,000
2005 360 433 340 430 +90 +26.47% 1,601,000
2004 330 400 310 340 +7 +2.10% 198,000