kabutan

SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
1,632
JPY
-3
(-0.18%)
Dec 5, 12:32 pm JST
10.52
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,868 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Oct 31, 2025
1,868 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,436 1,868 1,240 1,632 +316 +24.01% 554,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,347 1,642 1,104 1,316 -25 -1.86% 1,241,400
2023 934 1,477 889 1,341 +406 +43.42% 721,500
2022 757 949 708 935 +191 +25.67% 283,300
2021 745 822 717 744 -1 -0.13% 408,000
2020 788 800 571 745 -43 -5.46% 557,800
2019 644 855 644 788 +140 +21.60% 531,600
2018 863 960 582 648 -200 -23.58% 1,481,900
2017 494 999 486 848 +358 +73.06% 4,827,100
2016 529 555 394 490 -19 -3.73% 968,400
2015 586 699 400 509 -77 -13.14% 2,170,400
2014 1,540 1,680 450 586 -794 -57.54% 8,034,400
2013 332 2,071 290 1,380 +1,094 +382.52% 13,274,200
2012 311 342 245 286 -25 -8.04% 170,600
2011 245 311 232 311 +71 +29.58% 137,400
2010 231 270 208 240 +16 +7.14% 144,300
2009 275 275 222 224 -51 -18.55% 191,400
2008 301 318 170 275 -26 -8.64% 450,000
2007 345 377 289 301 -40 -11.73% 575,000
2006 430 520 320 341 -89 -20.70% 1,239,000
2005 360 433 340 430 +90 +26.47% 1,601,000