SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

52 Week High Oct 31, 2025

1,868 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Oct 31, 2025

1,868 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,608	1,672	1,591	1,672	+47	+2.89%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	1,625	+0.81%	1,614	3,500	0	57,200	ー
Jan 30, 2026	1,612	-1.53%	1,616	6,200	0	58,000	ー
Jan 23, 2026	1,637	-1.56%	1,645	5,700	0	57,800	ー
Jan 16, 2026	1,663	+1.90%	1,667	7,400	0	57,600	ー
Jan 9, 2026	1,632	-1.09%	1,653	13,100	0	59,200	ー
Dec 30, 2025	1,650	+0.79%	1,643	4,900	ー	ー	ー
Dec 26, 2025	1,637	+0.80%	1,630	7,800	0	61,900	ー
Dec 19, 2025	1,624	-1.58%	1,636	4,800	0	57,600	ー
Dec 12, 2025	1,650	+1.16%	1,652	4,100	0	57,500	ー
Dec 5, 2025	1,631	+0.68%	1,645	4,200	0	58,000	ー
Nov 28, 2025	1,620	-1.04%	1,629	2,800	0	58,500	ー
Nov 21, 2025	1,637	-0.67%	1,640	4,500	0	58,500	ー
Nov 14, 2025	1,648	+1.73%	1,628	2,900	0	58,200	ー
Nov 7, 2025	1,620	-7.43%	1,682	15,800	0	58,400	ー
Oct 31, 2025	1,750	+7.23%	1,747	12,800	0	58,500	ー
Oct 24, 2025	1,632	-0.67%	1,642	6,900	0	58,200	ー
Oct 17, 2025	1,643	-0.90%	1,613	3,300	0	58,300	ー
Oct 10, 2025	1,658	+0.85%	1,632	17,100	0	58,300	ー
Oct 3, 2025	1,644	+3.20%	1,622	12,800	0	59,600	ー
Sep 26, 2025	1,593	+2.77%	1,568	8,000	0	58,500	ー