SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

52 Week High Oct 31, 2025

1,868 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Jan 5, 2026

1,696 JPY

Yearly Low Mar 30, 2026

1,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,515	1,639	1,515	1,619	+11	+0.68%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,608	+0.50%	1,588	11,000	0	57,000	ー
Mar 19, 2026	1,600	+0.06%	1,607	4,700	0	56,600	ー
Mar 13, 2026	1,599	-1.36%	1,599	7,700	0	56,200	ー
Mar 6, 2026	1,621	0.00%	1,617	7,400	0	59,300	ー
Feb 27, 2026	1,621	0.00%	1,619	5,700	0	57,200	ー
Feb 20, 2026	1,621	-1.16%	1,624	7,700	0	56,000	ー
Feb 13, 2026	1,640	+0.92%	1,633	13,000	0	57,900	ー
Feb 6, 2026	1,625	+0.81%	1,614	3,500	0	57,200	ー
Jan 30, 2026	1,612	-1.53%	1,616	6,200	0	58,000	ー
Jan 23, 2026	1,637	-1.56%	1,645	5,700	0	57,800	ー
Jan 16, 2026	1,663	+1.90%	1,667	7,400	0	57,600	ー
Jan 9, 2026	1,632	-1.09%	1,653	13,100	0	59,200	ー
Dec 30, 2025	1,650	+0.79%	1,643	4,900	ー	ー	ー
Dec 26, 2025	1,637	+0.80%	1,630	7,800	0	61,900	ー
Dec 19, 2025	1,624	-1.58%	1,636	4,800	0	57,600	ー
Dec 12, 2025	1,650	+1.16%	1,652	4,100	0	57,500	ー
Dec 5, 2025	1,631	+0.68%	1,645	4,200	0	58,000	ー
Nov 28, 2025	1,620	-1.04%	1,629	2,800	0	58,500	ー
Nov 21, 2025	1,637	-0.67%	1,640	4,500	0	58,500	ー
Nov 14, 2025	1,648	+1.73%	1,628	2,900	0	58,200	ー