Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,300 | 1,271 | 1,287 | +18 | +1.42% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,269 | -0.78% | 1,280 | 9,200 | ー | ー | ー |
Dec 13, 2024 | 1,279 | +2.81% | 1,271 | 11,200 | 0 | 64,400 | ー |
Dec 6, 2024 | 1,244 | -0.08% | 1,254 | 7,300 | 0 | 64,700 | ー |
Nov 29, 2024 | 1,245 | -0.40% | 1,251 | 13,500 | 0 | 64,800 | ー |
Nov 22, 2024 | 1,250 | -0.71% | 1,244 | 4,900 | 0 | 67,800 | ー |
Nov 15, 2024 | 1,259 | +1.45% | 1,258 | 7,900 | 0 | 67,500 | ー |
Nov 8, 2024 | 1,241 | -0.72% | 1,250 | 6,200 | 0 | 64,700 | ー |
Nov 1, 2024 | 1,250 | -0.16% | 1,255 | 4,800 | 0 | 65,300 | ー |
Oct 25, 2024 | 1,252 | -2.72% | 1,270 | 4,600 | 0 | 63,500 | ー |
Oct 18, 2024 | 1,287 | +1.34% | 1,289 | 3,100 | 0 | 63,700 | ー |
Oct 11, 2024 | 1,270 | +0.79% | 1,270 | 3,200 | 0 | 63,300 | ー |
Oct 4, 2024 | 1,260 | -1.87% | 1,264 | 5,200 | 0 | 63,400 | ー |
Sep 27, 2024 | 1,284 | +0.78% | 1,271 | 13,200 | 0 | 66,000 | ー |
Sep 20, 2024 | 1,274 | -2.38% | 1,288 | 6,000 | 0 | 62,000 | ー |
Sep 13, 2024 | 1,305 | +3.16% | 1,288 | 22,300 | 0 | 119,100 | ー |
Sep 6, 2024 | 1,265 | -0.47% | 1,252 | 13,000 | 0 | 120,300 | ー |
Aug 30, 2024 | 1,271 | +0.08% | 1,281 | 8,600 | 0 | 121,100 | ー |
Aug 23, 2024 | 1,270 | -0.55% | 1,243 | 21,800 | 0 | 117,500 | ー |
Aug 16, 2024 | 1,277 | -0.39% | 1,247 | 41,300 | 0 | 114,500 | ー |
Aug 9, 2024 | 1,282 | -6.83% | 1,263 | 68,800 | 0 | 96,800 | ー |