About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
1,287
JPY
+18
(+1.42%)
Dec 23, 12:30 pm JST
8.22
USD
Dec 22, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,642 JPY
52 Week Low Aug 5, 2024
1,104 JPY
Yearly High Feb 2, 2024
1,642 JPY
Yearly Low Aug 5, 2024
1,104 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,300 1,300 1,271 1,287 +18 +1.42% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,269 -0.78% 1,280 9,200
Dec 13, 2024 1,279 +2.81% 1,271 11,200 0 64,400
Dec 6, 2024 1,244 -0.08% 1,254 7,300 0 64,700
Nov 29, 2024 1,245 -0.40% 1,251 13,500 0 64,800
Nov 22, 2024 1,250 -0.71% 1,244 4,900 0 67,800
Nov 15, 2024 1,259 +1.45% 1,258 7,900 0 67,500
Nov 8, 2024 1,241 -0.72% 1,250 6,200 0 64,700
Nov 1, 2024 1,250 -0.16% 1,255 4,800 0 65,300
Oct 25, 2024 1,252 -2.72% 1,270 4,600 0 63,500
Oct 18, 2024 1,287 +1.34% 1,289 3,100 0 63,700
Oct 11, 2024 1,270 +0.79% 1,270 3,200 0 63,300
Oct 4, 2024 1,260 -1.87% 1,264 5,200 0 63,400
Sep 27, 2024 1,284 +0.78% 1,271 13,200 0 66,000
Sep 20, 2024 1,274 -2.38% 1,288 6,000 0 62,000
Sep 13, 2024 1,305 +3.16% 1,288 22,300 0 119,100
Sep 6, 2024 1,265 -0.47% 1,252 13,000 0 120,300
Aug 30, 2024 1,271 +0.08% 1,281 8,600 0 121,100
Aug 23, 2024 1,270 -0.55% 1,243 21,800 0 117,500
Aug 16, 2024 1,277 -0.39% 1,247 41,300 0 114,500
Aug 9, 2024 1,282 -6.83% 1,263 68,800 0 96,800