4752 SHOWA SYSTEM ENGINEERING CORPORATION - Historical Price - Kabutan

65,020.94

+1.26%

4,103.23

+0.03%

156.36

+0.35%

Kabutan Concierge Closed Beta - Apply now

4752

TSE Standard

SHOWA SYSTEM ENGINEERING CORPORATION

Result

ー

JPY

ー

(ー%)

ー

ー

USD

ー

PER

9.2

PBR

1.14

Yield

3.90%

Margin Trading Ratio

ー

PTS

outside of trading hours

ー

ー

Summary Chart Historical News Financial Result

52 Week High Oct 31, 2025

1,868 JPY

52 Week Low Jun 10, 2026

1,455 JPY

Yearly High Jan 5, 2026

1,696 JPY

Yearly Low Jun 10, 2026

1,455 JPY

Historical Data

Daily Weekly Margin Balance Monthly Yearly

Latest Weekly Price

Date	Opening	High	Low	Closing	Change	%	Volume
Sep 4, 2026	1,573	1,597	1,565	1,566	-9	-0.57%	2,400

Weekly Margin Balance

Date	Closing	%	Avg. Price	Volume	Sell Positions (Shares)	Buy Positions (Shares)	Margin Ratio
Aug 28, 2026	1,575	-1.32%	1,575	3,900	0	26,800	ー
Aug 21, 2026	1,596	+0.50%	1,579	3,800	0	27,400	ー
Aug 14, 2026	1,588	+4.40%	1,561	13,500	0	27,300	ー
Aug 7, 2026	1,521	+0.60%	1,513	2,800	0	23,800	ー
Jul 31, 2026	1,512	-2.07%	1,513	13,100	0	24,000	ー
Jul 24, 2026	1,544	+1.71%	1,524	4,100	0	22,600	ー
Jul 17, 2026	1,518	+0.33%	1,531	8,700	0	24,700	ー
Jul 10, 2026	1,513	-2.39%	1,571	6,700	0	45,700	ー
Jul 3, 2026	1,550	+4.52%	1,542	13,300	0	47,900	ー
Jun 26, 2026	1,483	-0.80%	1,476	6,500	0	62,400	ー
Jun 19, 2026	1,495	-0.13%	1,490	6,800	0	61,800	ー
Jun 12, 2026	1,497	-0.80%	1,480	13,000	0	62,000	ー
Jun 5, 2026	1,509	+0.40%	1,485	11,500	0	61,800	ー
May 29, 2026	1,503	-2.21%	1,502	7,200	0	61,800	ー
May 22, 2026	1,537	+0.79%	1,508	8,500	0	61,500	ー
May 15, 2026	1,525	-1.04%	1,529	6,700	0	62,300	ー
May 8, 2026	1,541	+0.06%	1,558	700	ー	ー	ー
May 1, 2026	1,540	-2.78%	1,541	3,400	0	61,400	ー
Apr 24, 2026	1,584	+0.19%	1,562	3,600	0	61,200	ー
Apr 17, 2026	1,581	+0.38%	1,575	3,900	0	61,300	ー