Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,370 | 1,390 | 1,367 | 1,370 | +30 | +2.24% | 3,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,340 | +0.98% | 1,306 | 25,200 | 0 | 37,300 | ー |
Apr 4, 2025 | 1,327 | -3.49% | 1,358 | 13,400 | 0 | 36,300 | ー |
Mar 28, 2025 | 1,375 | -2.55% | 1,404 | 12,800 | 0 | 35,700 | ー |
Mar 21, 2025 | 1,411 | -1.19% | 1,416 | 4,100 | 0 | 35,000 | ー |
Mar 14, 2025 | 1,428 | -0.83% | 1,431 | 2,600 | 0 | 35,500 | ー |
Mar 7, 2025 | 1,440 | +2.13% | 1,432 | 4,700 | 0 | 36,000 | ー |
Feb 28, 2025 | 1,410 | +0.71% | 1,396 | 7,200 | 0 | 36,500 | ー |
Feb 21, 2025 | 1,400 | -1.27% | 1,405 | 10,800 | 0 | 36,400 | ー |
Feb 14, 2025 | 1,418 | -0.63% | 1,421 | 10,100 | 0 | 39,500 | ー |
Feb 7, 2025 | 1,427 | -3.06% | 1,449 | 16,100 | 0 | 40,300 | ー |
Jan 31, 2025 | 1,472 | +0.82% | 1,458 | 12,800 | 0 | 42,300 | ー |
Jan 24, 2025 | 1,460 | +0.97% | 1,473 | 26,500 | 0 | 44,200 | ー |
Jan 17, 2025 | 1,446 | -0.55% | 1,440 | 28,900 | 0 | 50,900 | ー |
Jan 10, 2025 | 1,454 | +10.49% | 1,429 | 72,400 | 0 | 59,600 | ー |
Dec 30, 2024 | 1,316 | +0.46% | 1,315 | 1,900 | ー | ー | ー |
Dec 27, 2024 | 1,310 | +3.23% | 1,290 | 16,300 | 0 | 65,200 | ー |
Dec 20, 2024 | 1,269 | -0.78% | 1,280 | 9,200 | 0 | 63,700 | ー |
Dec 13, 2024 | 1,279 | +2.81% | 1,271 | 11,200 | 0 | 64,400 | ー |
Dec 6, 2024 | 1,244 | -0.08% | 1,254 | 7,300 | 0 | 64,700 | ー |
Nov 29, 2024 | 1,245 | -0.40% | 1,251 | 13,500 | 0 | 64,800 | ー |