SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical
4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
Result
ー
JPY
ー
(ー%)
ー
ー
USD
ー
PER
9.2
PBR
1.14
Yield
3.90%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 31, 2025
1,868
JPY
52 Week Low
Jun 10, 2026
1,455
JPY
Yearly High
Jan 5, 2026
1,696
JPY
Yearly Low
Jun 10, 2026
1,455
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | ー | ー | ー | 1,566 | ー | ー | 0 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | ー | ー | ー | 1,566 | ー | ー | 0 |
| Sep 2, 2026 | 1,576 | 1,576 | 1,565 | 1,566 | -10 | -0.63% | 1,100 |
| Sep 1, 2026 | 1,570 | 1,597 | 1,570 | 1,576 | +6 | +0.38% | 400 |
| Aug 31, 2026 | 1,573 | 1,592 | 1,565 | 1,570 | -5 | -0.32% | 900 |
| Aug 28, 2026 | 1,575 | 1,576 | 1,575 | 1,575 | -22 | -1.38% | 1,100 |
| Aug 27, 2026 | 1,596 | 1,597 | 1,596 | 1,597 | +4 | +0.25% | 400 |
| Aug 26, 2026 | 1,593 | 1,593 | 1,593 | 1,593 | +23 | +1.46% | 300 |
| Aug 25, 2026 | 1,570 | 1,570 | 1,570 | 1,570 | 0 | 0.00% | 300 |
| Aug 24, 2026 | 1,579 | 1,580 | 1,547 | 1,570 | -26 | -1.63% | 1,800 |
| Aug 21, 2026 | 1,579 | 1,597 | 1,579 | 1,596 | +13 | +0.82% | 300 |
| Aug 20, 2026 | 1,582 | 1,583 | 1,582 | 1,583 | +4 | +0.25% | 300 |
| Aug 19, 2026 | 1,556 | 1,579 | 1,551 | 1,579 | +23 | +1.48% | 1,000 |
| Aug 18, 2026 | 1,580 | 1,580 | 1,556 | 1,556 | -24 | -1.52% | 700 |
| Aug 17, 2026 | 1,597 | 1,597 | 1,580 | 1,580 | -8 | -0.50% | 1,500 |
| Aug 14, 2026 | 1,598 | 1,599 | 1,548 | 1,588 | -10 | -0.63% | 4,900 |
| Aug 13, 2026 | 1,568 | 1,620 | 1,568 | 1,598 | +48 | +3.10% | 4,000 |
| Aug 12, 2026 | 1,521 | 1,550 | 1,521 | 1,550 | +30 | +1.97% | 3,900 |
| Aug 10, 2026 | 1,516 | 1,520 | 1,515 | 1,520 | -1 | -0.07% | 700 |
| Aug 7, 2026 | 1,512 | 1,521 | 1,512 | 1,521 | -9 | -0.59% | 600 |
| Aug 6, 2026 | 1,511 | 1,530 | 1,510 | 1,530 | +17 | +1.12% | 500 |