Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,300 | 1,271 | 1,287 | +18 | +1.42% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,295 | 1,296 | 1,268 | 1,269 | -18 | -1.40% | 3,000 |
Dec 19, 2024 | 1,289 | 1,289 | 1,268 | 1,287 | -4 | -0.31% | 1,800 |
Dec 18, 2024 | 1,280 | 1,291 | 1,263 | 1,291 | +19 | +1.49% | 1,000 |
Dec 17, 2024 | 1,274 | 1,274 | 1,272 | 1,272 | +9 | +0.71% | 900 |
Dec 16, 2024 | 1,294 | 1,294 | 1,261 | 1,263 | -16 | -1.25% | 2,500 |
Dec 13, 2024 | 1,277 | 1,279 | 1,270 | 1,279 | +19 | +1.51% | 1,800 |
Dec 12, 2024 | 1,264 | 1,280 | 1,260 | 1,260 | -4 | -0.32% | 2,500 |
Dec 11, 2024 | 1,270 | 1,290 | 1,264 | 1,264 | +1 | +0.08% | 4,900 |
Dec 10, 2024 | 1,263 | 1,265 | 1,258 | 1,263 | +5 | +0.40% | 1,100 |
Dec 9, 2024 | 1,257 | 1,258 | 1,257 | 1,258 | +14 | +1.13% | 900 |
Dec 6, 2024 | 1,255 | 1,255 | 1,244 | 1,244 | -11 | -0.88% | 1,000 |
Dec 5, 2024 | 1,259 | 1,259 | 1,242 | 1,255 | +7 | +0.56% | 4,000 |
Dec 4, 2024 | 1,258 | 1,258 | 1,248 | 1,248 | -8 | -0.64% | 700 |
Dec 3, 2024 | 1,249 | 1,259 | 1,246 | 1,256 | -5 | -0.40% | 900 |
Dec 2, 2024 | 1,251 | 1,262 | 1,251 | 1,261 | +16 | +1.29% | 700 |
Nov 29, 2024 | 1,240 | 1,260 | 1,240 | 1,245 | +4 | +0.32% | 4,300 |
Nov 28, 2024 | 1,241 | 1,251 | 1,241 | 1,241 | -5 | -0.40% | 1,500 |
Nov 27, 2024 | 1,257 | 1,257 | 1,241 | 1,246 | +5 | +0.40% | 1,400 |
Nov 26, 2024 | 1,252 | 1,255 | 1,241 | 1,241 | -4 | -0.32% | 2,600 |
Nov 25, 2024 | 1,250 | 1,250 | 1,244 | 1,245 | -5 | -0.40% | 3,700 |