SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

52 Week High Oct 31, 2025

1,868 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Jan 5, 2026

1,696 JPY

Yearly Low Mar 30, 2026

1,515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,585	1,619	1,563	1,619	0	0.00%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	1,578	1,639	1,578	1,619	+41	+2.60%	7,100
Mar 30, 2026	1,515	1,578	1,515	1,578	-30	-1.87%	1,100
Mar 27, 2026	1,589	1,610	1,589	1,608	-7	-0.43%	500
Mar 26, 2026	1,577	1,661	1,577	1,615	+38	+2.41%	2,300
Mar 25, 2026	1,574	1,609	1,574	1,577	+3	+0.19%	300
Mar 24, 2026	1,585	1,600	1,573	1,574	+12	+0.77%	2,700
Mar 23, 2026	1,552	1,592	1,552	1,562	-38	-2.38%	5,200
Mar 19, 2026	1,600	1,610	1,600	1,600	-20	-1.23%	600
Mar 18, 2026	1,609	1,620	1,609	1,620	+29	+1.82%	1,000
Mar 17, 2026	1,610	1,610	1,591	1,591	-25	-1.55%	200
Mar 16, 2026	1,621	1,621	1,575	1,616	+17	+1.06%	2,900
Mar 13, 2026	1,601	1,619	1,560	1,599	-9	-0.56%	1,800
Mar 12, 2026	1,610	1,610	1,608	1,608	-2	-0.12%	300
Mar 11, 2026	1,619	1,619	1,605	1,610	+4	+0.25%	600
Mar 10, 2026	1,622	1,622	1,606	1,606	-13	-0.80%	400
Mar 9, 2026	1,602	1,621	1,580	1,619	-2	-0.12%	4,600
Mar 6, 2026	1,624	1,624	1,607	1,621	-3	-0.18%	900
Mar 5, 2026	1,625	1,650	1,622	1,624	+4	+0.25%	2,100
Mar 4, 2026	1,600	1,641	1,600	1,620	-1	-0.06%	2,800
Mar 3, 2026	1,615	1,621	1,610	1,621	+6	+0.37%	1,200