kabutan

SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
1,632
JPY
-3
(-0.18%)
Dec 5, 12:32 pm JST
10.52
USD
Dec 4, 10:32 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,868 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Oct 31, 2025
1,868 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,642 1,642 1,632 1,632 -3 -0.18% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,669 1,669 1,635 1,635 0 0.00% 700
Dec 3, 2025 1,656 1,656 1,635 1,635 -9 -0.55% 300
Dec 2, 2025 1,631 1,653 1,631 1,644 +21 +1.29% 2,300
Dec 1, 2025 1,623 1,623 1,623 1,623 +3 +0.19% 100
Nov 28, 2025 1,618 1,648 1,615 1,620 -5 -0.31% 600
Nov 27, 2025 1,622 1,646 1,622 1,625 +4 +0.25% 500
Nov 26, 2025 1,648 1,648 1,618 1,621 +4 +0.25% 1,000
Nov 25, 2025 1,627 1,638 1,615 1,617 -20 -1.22% 700
Nov 21, 2025 1,624 1,650 1,624 1,637 +5 +0.31% 900
Nov 20, 2025 1,636 1,639 1,632 1,632 +11 +0.68% 400
Nov 19, 2025 1,636 1,636 1,621 1,621 -10 -0.61% 400
Nov 18, 2025 1,660 1,660 1,631 1,631 -34 -2.04% 500
Nov 17, 2025 1,648 1,667 1,630 1,665 +17 +1.03% 2,300
Nov 14, 2025 1,629 1,648 1,629 1,648 +22 +1.35% 600
Nov 13, 2025 1,626 1,626 1,625 1,626 +1 +0.06% 800
Nov 12, 2025 1,625 1,625 1,625 1,625 +2 +0.12% 400
Nov 11, 2025 1,630 1,630 1,623 1,623 -10 -0.61% 300
Nov 10, 2025 1,620 1,645 1,620 1,633 +13 +0.80% 800
Nov 7, 2025 1,609 1,647 1,609 1,620 -26 -1.58% 800
Nov 6, 2025 1,689 1,689 1,633 1,646 -43 -2.55% 1,200