Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,390 | 1,390 | 1,390 | 1,390 | +2 | +0.14% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,370 | 1,389 | 1,367 | 1,388 | +48 | +3.58% | 1,100 |
Apr 11, 2025 | 1,340 | 1,340 | 1,310 | 1,340 | 0 | 0.00% | 1,700 |
Apr 10, 2025 | 1,360 | 1,360 | 1,290 | 1,340 | +20 | +1.52% | 2,900 |
Apr 9, 2025 | 1,350 | 1,350 | 1,317 | 1,320 | -38 | -2.80% | 1,300 |
Apr 8, 2025 | 1,386 | 1,386 | 1,331 | 1,358 | +92 | +7.27% | 3,400 |
Apr 7, 2025 | 1,300 | 1,326 | 1,240 | 1,266 | -61 | -4.60% | 15,900 |
Apr 4, 2025 | 1,358 | 1,358 | 1,325 | 1,327 | -61 | -4.39% | 5,000 |
Apr 3, 2025 | 1,355 | 1,388 | 1,355 | 1,388 | +3 | +0.22% | 2,200 |
Apr 2, 2025 | 1,387 | 1,387 | 1,381 | 1,385 | +4 | +0.29% | 600 |
Apr 1, 2025 | 1,383 | 1,383 | 1,377 | 1,381 | +6 | +0.44% | 1,600 |
Mar 31, 2025 | 1,360 | 1,375 | 1,350 | 1,375 | 0 | 0.00% | 4,000 |
Mar 28, 2025 | 1,386 | 1,397 | 1,375 | 1,375 | -31 | -2.20% | 2,000 |
Mar 27, 2025 | 1,413 | 1,413 | 1,396 | 1,406 | -8 | -0.57% | 4,500 |
Mar 26, 2025 | 1,416 | 1,421 | 1,410 | 1,414 | -2 | -0.14% | 2,400 |
Mar 25, 2025 | 1,424 | 1,424 | 1,406 | 1,416 | -8 | -0.56% | 1,500 |
Mar 24, 2025 | 1,401 | 1,424 | 1,401 | 1,424 | +13 | +0.92% | 2,400 |
Mar 21, 2025 | 1,419 | 1,420 | 1,409 | 1,411 | -8 | -0.56% | 2,400 |
Mar 19, 2025 | 1,425 | 1,425 | 1,419 | 1,419 | -6 | -0.42% | 300 |
Mar 18, 2025 | 1,415 | 1,425 | 1,415 | 1,425 | +14 | +0.99% | 200 |
Mar 17, 2025 | 1,428 | 1,429 | 1,407 | 1,411 | -17 | -1.19% | 1,200 |