kabutan

SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
1,672
JPY
+62
(+3.85%)
Feb 10, 3:30 pm JST
10.76
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,672
Feb 10, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,868 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Oct 31, 2025
1,868 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 1,611 1,672 1,611 1,672 +62 +3.85% 3,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 1,608 1,619 1,591 1,610 -15 -0.92% 5,500
Feb 6, 2026 1,605 1,625 1,605 1,625 +6 +0.37% 700
Feb 5, 2026 1,620 1,620 1,605 1,619 ー ー% 1,100
Feb 4, 2026 ー ー ー 1,621 ー ー 0
Feb 3, 2026 1,618 1,621 1,613 1,621 +8 +0.50% 600
Feb 2, 2026 1,612 1,618 1,610 1,613 +1 +0.06% 1,100
Jan 30, 2026 1,603 1,618 1,603 1,612 +7 +0.44% 600
Jan 29, 2026 1,610 1,618 1,605 1,605 ー ー% 700
Jan 28, 2026 ー ー ー 1,610 ー ー 0
Jan 27, 2026 1,603 1,624 1,602 1,610 -5 -0.31% 1,800
Jan 26, 2026 1,630 1,638 1,610 1,615 -22 -1.34% 3,100
Jan 23, 2026 1,637 1,637 1,637 1,637 0 0.00% 100
Jan 22, 2026 1,632 1,637 1,630 1,637 +2 +0.12% 1,900
Jan 21, 2026 1,635 1,635 1,635 1,635 -5 -0.30% 300
Jan 20, 2026 1,657 1,677 1,640 1,640 -17 -1.03% 2,400
Jan 19, 2026 1,655 1,660 1,655 1,657 -6 -0.36% 1,000
Jan 16, 2026 1,689 1,689 1,651 1,663 -17 -1.01% 1,200
Jan 15, 2026 1,680 1,694 1,652 1,680 +2 +0.12% 1,800
Jan 14, 2026 1,647 1,689 1,640 1,678 +36 +2.19% 2,400
Jan 13, 2026 1,649 1,650 1,642 1,642 +10 +0.61% 2,000