Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,300 | 1,300 | 1,271 | 1,287 | +18 | +1.42% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,294 | 1,296 | 1,261 | 1,269 | -10 | -0.78% | 9,200 |
Dec 13, 2024 | 1,257 | 1,290 | 1,257 | 1,279 | +35 | +2.81% | 11,200 |
Dec 6, 2024 | 1,251 | 1,262 | 1,242 | 1,244 | -1 | -0.08% | 7,300 |
Nov 29, 2024 | 1,250 | 1,260 | 1,240 | 1,245 | -5 | -0.40% | 13,500 |
Nov 22, 2024 | 1,244 | 1,258 | 1,236 | 1,250 | -9 | -0.71% | 4,900 |
Nov 15, 2024 | 1,245 | 1,268 | 1,245 | 1,259 | +18 | +1.45% | 7,900 |
Nov 8, 2024 | 1,267 | 1,269 | 1,231 | 1,241 | -9 | -0.72% | 6,200 |
Nov 1, 2024 | 1,267 | 1,267 | 1,250 | 1,250 | -2 | -0.16% | 4,800 |
Oct 25, 2024 | 1,290 | 1,290 | 1,252 | 1,252 | -35 | -2.72% | 4,600 |
Oct 18, 2024 | 1,297 | 1,297 | 1,272 | 1,287 | +17 | +1.34% | 3,100 |
Oct 11, 2024 | 1,278 | 1,278 | 1,261 | 1,270 | +10 | +0.79% | 3,200 |
Oct 4, 2024 | 1,261 | 1,287 | 1,256 | 1,260 | -24 | -1.87% | 5,200 |
Sep 27, 2024 | 1,273 | 1,314 | 1,260 | 1,284 | +10 | +0.78% | 13,200 |
Sep 20, 2024 | 1,310 | 1,310 | 1,272 | 1,274 | -31 | -2.38% | 6,000 |
Sep 13, 2024 | 1,265 | 1,320 | 1,265 | 1,305 | +40 | +3.16% | 22,300 |
Sep 6, 2024 | 1,298 | 1,298 | 1,201 | 1,265 | -6 | -0.47% | 13,000 |
Aug 30, 2024 | 1,270 | 1,299 | 1,253 | 1,271 | +1 | +0.08% | 8,600 |
Aug 23, 2024 | 1,293 | 1,293 | 1,227 | 1,270 | -7 | -0.55% | 21,800 |
Aug 16, 2024 | 1,294 | 1,294 | 1,191 | 1,277 | -5 | -0.39% | 41,300 |
Aug 9, 2024 | 1,316 | 1,316 | 1,104 | 1,282 | -94 | -6.83% | 68,800 |