SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

52 Week High Oct 31, 2025

1,868 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Jan 5, 2026

1,696 JPY

Yearly Low Mar 30, 2026

1,515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 1, 2026	1,515	1,639	1,515	1,619	+11	+0.68%	8,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,552	1,661	1,552	1,608	+8	+0.50%	11,000
Mar 19, 2026	1,621	1,621	1,575	1,600	+1	+0.06%	4,700
Mar 13, 2026	1,602	1,622	1,560	1,599	-22	-1.36%	7,700
Mar 6, 2026	1,613	1,650	1,600	1,621	0	0.00%	7,400
Feb 27, 2026	1,625	1,639	1,611	1,621	0	0.00%	5,700
Feb 20, 2026	1,642	1,642	1,607	1,621	-19	-1.16%	7,700
Feb 13, 2026	1,608	1,675	1,591	1,640	+15	+0.92%	13,000
Feb 6, 2026	1,612	1,625	1,605	1,625	+13	+0.81%	3,500
Jan 30, 2026	1,630	1,638	1,602	1,612	-25	-1.53%	6,200
Jan 23, 2026	1,655	1,677	1,630	1,637	-26	-1.56%	5,700
Jan 16, 2026	1,649	1,694	1,640	1,663	+31	+1.90%	7,400
Jan 9, 2026	1,650	1,696	1,630	1,632	-18	-1.09%	13,100
Dec 30, 2025	1,637	1,673	1,633	1,650	+13	+0.79%	4,900
Dec 26, 2025	1,619	1,645	1,611	1,637	+13	+0.80%	7,800
Dec 19, 2025	1,650	1,650	1,615	1,624	-26	-1.58%	4,800
Dec 12, 2025	1,633	1,668	1,631	1,650	+19	+1.16%	4,100
Dec 5, 2025	1,623	1,669	1,623	1,631	+11	+0.68%	4,200
Nov 28, 2025	1,627	1,648	1,615	1,620	-17	-1.04%	2,800
Nov 21, 2025	1,648	1,667	1,621	1,637	-11	-0.67%	4,500
Nov 14, 2025	1,620	1,648	1,620	1,648	+28	+1.73%	2,900