SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

52 Week High Oct 31, 2025

1,868 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Oct 31, 2025

1,868 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	1,608	1,672	1,591	1,672	+47	+2.89%	11,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,612	1,625	1,605	1,625	+13	+0.81%	3,500
Jan 30, 2026	1,630	1,638	1,602	1,612	-25	-1.53%	6,200
Jan 23, 2026	1,655	1,677	1,630	1,637	-26	-1.56%	5,700
Jan 16, 2026	1,649	1,694	1,640	1,663	+31	+1.90%	7,400
Jan 9, 2026	1,650	1,696	1,630	1,632	-18	-1.09%	13,100
Dec 30, 2025	1,637	1,673	1,633	1,650	+13	+0.79%	4,900
Dec 26, 2025	1,619	1,645	1,611	1,637	+13	+0.80%	7,800
Dec 19, 2025	1,650	1,650	1,615	1,624	-26	-1.58%	4,800
Dec 12, 2025	1,633	1,668	1,631	1,650	+19	+1.16%	4,100
Dec 5, 2025	1,623	1,669	1,623	1,631	+11	+0.68%	4,200
Nov 28, 2025	1,627	1,648	1,615	1,620	-17	-1.04%	2,800
Nov 21, 2025	1,648	1,667	1,621	1,637	-11	-0.67%	4,500
Nov 14, 2025	1,620	1,648	1,620	1,648	+28	+1.73%	2,900
Nov 7, 2025	1,750	1,750	1,609	1,620	-130	-7.43%	15,800
Oct 31, 2025	1,653	1,868	1,616	1,750	+118	+7.23%	12,800
Oct 24, 2025	1,644	1,664	1,606	1,632	-11	-0.67%	6,900
Oct 17, 2025	1,578	1,643	1,578	1,643	-15	-0.90%	3,300
Oct 10, 2025	1,655	1,668	1,550	1,658	+14	+0.85%	17,100
Oct 3, 2025	1,592	1,670	1,570	1,644	+51	+3.20%	12,800
Sep 26, 2025	1,548	1,599	1,513	1,593	+43	+2.77%	8,000