SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical
4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
Result
1,579
JPY
+1
(+0.06%)
Oct 9, 3:30 pm JST
9.98
USD
Oct 9, 2:30 am EDT
PER
9.3
PBR
1.15
Yield
3.86%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 31, 2025
1,868
JPY
52 Week Low
Jun 10, 2026
1,455
JPY
Yearly High
Jan 5, 2026
1,696
JPY
Yearly Low
Jun 10, 2026
1,455
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,608 | 1,619 | 1,541 | 1,579 | -29 | -1.80% | 8,300 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,610 | 1,630 | 1,565 | 1,608 | -2 | -0.12% | 4,400 |
| Sep 25, 2026 | 1,601 | 1,610 | 1,601 | 1,610 | +12 | +0.75% | 7,100 |
| Sep 18, 2026 | 1,563 | 1,600 | 1,563 | 1,598 | +8 | +0.50% | 4,600 |
| Sep 11, 2026 | 1,581 | 1,590 | 1,545 | 1,590 | +24 | +1.53% | 1,900 |
| Sep 4, 2026 | 1,573 | 1,597 | 1,565 | 1,566 | -9 | -0.57% | 2,400 |
| Aug 28, 2026 | 1,579 | 1,597 | 1,547 | 1,575 | -21 | -1.32% | 3,900 |
| Aug 21, 2026 | 1,597 | 1,597 | 1,551 | 1,596 | +8 | +0.50% | 3,800 |
| Aug 14, 2026 | 1,516 | 1,620 | 1,515 | 1,588 | +67 | +4.40% | 13,500 |
| Aug 7, 2026 | 1,512 | 1,530 | 1,510 | 1,521 | +9 | +0.60% | 2,800 |
| Jul 31, 2026 | 1,542 | 1,542 | 1,500 | 1,512 | -32 | -2.07% | 13,100 |
| Jul 24, 2026 | 1,535 | 1,549 | 1,500 | 1,544 | +26 | +1.71% | 4,100 |
| Jul 17, 2026 | 1,512 | 1,599 | 1,500 | 1,518 | +5 | +0.33% | 8,700 |
| Jul 10, 2026 | 1,619 | 1,619 | 1,505 | 1,513 | -37 | -2.39% | 6,700 |
| Jul 3, 2026 | 1,498 | 1,570 | 1,498 | 1,550 | +67 | +4.52% | 13,300 |
| Jun 26, 2026 | 1,495 | 1,495 | 1,455 | 1,483 | -12 | -0.80% | 6,500 |
| Jun 19, 2026 | 1,497 | 1,500 | 1,464 | 1,495 | -2 | -0.13% | 6,800 |
| Jun 12, 2026 | 1,508 | 1,508 | 1,455 | 1,497 | -12 | -0.80% | 13,000 |
| Jun 5, 2026 | 1,498 | 1,509 | 1,467 | 1,509 | +6 | +0.40% | 11,500 |
| May 29, 2026 | 1,537 | 1,557 | 1,473 | 1,503 | -34 | -2.21% | 7,200 |
| May 22, 2026 | 1,511 | 1,537 | 1,460 | 1,537 | +12 | +0.79% | 8,500 |