Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,400 | 1,465 | 1,378 | 1,404 | +34 | +2.48% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,370 | 1,398 | 1,367 | 1,370 | +30 | +2.24% | 2,400 |
Apr 11, 2025 | 1,300 | 1,386 | 1,240 | 1,340 | +13 | +0.98% | 25,200 |
Apr 4, 2025 | 1,360 | 1,388 | 1,325 | 1,327 | -48 | -3.49% | 13,400 |
Mar 28, 2025 | 1,401 | 1,424 | 1,375 | 1,375 | -36 | -2.55% | 12,800 |
Mar 21, 2025 | 1,428 | 1,429 | 1,407 | 1,411 | -17 | -1.19% | 4,100 |
Mar 14, 2025 | 1,447 | 1,447 | 1,406 | 1,428 | -12 | -0.83% | 2,600 |
Mar 7, 2025 | 1,449 | 1,449 | 1,416 | 1,440 | +30 | +2.13% | 4,700 |
Feb 28, 2025 | 1,395 | 1,420 | 1,380 | 1,410 | +10 | +0.71% | 7,200 |
Feb 21, 2025 | 1,427 | 1,430 | 1,386 | 1,400 | -18 | -1.27% | 10,800 |
Feb 14, 2025 | 1,427 | 1,448 | 1,405 | 1,418 | -9 | -0.63% | 10,100 |
Feb 7, 2025 | 1,480 | 1,480 | 1,427 | 1,427 | -45 | -3.06% | 16,100 |
Jan 31, 2025 | 1,478 | 1,478 | 1,440 | 1,472 | +12 | +0.82% | 12,800 |
Jan 24, 2025 | 1,490 | 1,490 | 1,445 | 1,460 | +14 | +0.97% | 26,500 |
Jan 17, 2025 | 1,484 | 1,484 | 1,386 | 1,446 | -8 | -0.55% | 28,900 |
Jan 10, 2025 | 1,436 | 1,454 | 1,370 | 1,454 | +138 | +10.49% | 72,400 |
Dec 30, 2024 | 1,327 | 1,327 | 1,306 | 1,316 | +6 | +0.46% | 1,900 |
Dec 27, 2024 | 1,300 | 1,318 | 1,271 | 1,310 | +41 | +3.23% | 16,300 |
Dec 20, 2024 | 1,294 | 1,296 | 1,261 | 1,269 | -10 | -0.78% | 9,200 |
Dec 13, 2024 | 1,257 | 1,290 | 1,257 | 1,279 | +35 | +2.81% | 11,200 |
Dec 6, 2024 | 1,251 | 1,262 | 1,242 | 1,244 | -1 | -0.08% | 7,300 |