SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

52 Week High Oct 31, 2025

1,868 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Oct 31, 2025

1,868 JPY

Yearly Low Apr 7, 2025

1,240 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,623	1,669	1,623	1,632	+12	+0.74%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,627	1,648	1,615	1,620	-17	-1.04%	2,800
Nov 21, 2025	1,648	1,667	1,621	1,637	-11	-0.67%	4,500
Nov 14, 2025	1,620	1,648	1,620	1,648	+28	+1.73%	2,900
Nov 7, 2025	1,750	1,750	1,609	1,620	-130	-7.43%	15,800
Oct 31, 2025	1,653	1,868	1,616	1,750	+118	+7.23%	12,800
Oct 24, 2025	1,644	1,664	1,606	1,632	-11	-0.67%	6,900
Oct 17, 2025	1,578	1,643	1,578	1,643	-15	-0.90%	3,300
Oct 10, 2025	1,655	1,668	1,550	1,658	+14	+0.85%	17,100
Oct 3, 2025	1,592	1,670	1,570	1,644	+51	+3.20%	12,800
Sep 26, 2025	1,548	1,599	1,513	1,593	+43	+2.77%	8,000
Sep 19, 2025	1,553	1,587	1,550	1,550	-22	-1.40%	3,400
Sep 12, 2025	1,596	1,597	1,572	1,572	+12	+0.77%	12,000
Sep 5, 2025	1,550	1,579	1,546	1,560	+10	+0.65%	2,500
Aug 29, 2025	1,573	1,575	1,534	1,550	-23	-1.46%	5,700
Aug 22, 2025	1,541	1,575	1,536	1,573	+34	+2.21%	10,800
Aug 15, 2025	1,529	1,609	1,525	1,539	+14	+0.92%	24,900
Aug 8, 2025	1,431	1,540	1,422	1,525	+87	+6.05%	16,100
Aug 1, 2025	1,452	1,452	1,426	1,438	+3	+0.21%	6,400
Jul 25, 2025	1,463	1,463	1,432	1,435	-16	-1.10%	3,600
Jul 18, 2025	1,478	1,480	1,448	1,451	-9	-0.62%	4,700