SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

52 Week High Oct 31, 2025

1,868 JPY

52 Week Low Apr 7, 2025

1,240 JPY

Yearly High Jan 5, 2026

1,696 JPY

Yearly Low Mar 30, 2026

1,515 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,585	1,619	1,563	1,619	0	0.00%	500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,613	1,661	1,515	1,619	-2	-0.12%	39,000
Feb, 2026	1,612	1,675	1,591	1,621	+9	+0.56%	29,900
Jan, 2026	1,650	1,696	1,602	1,612	-38	-2.30%	32,400
Dec, 2025	1,623	1,673	1,611	1,650	+30	+1.85%	25,800
Nov, 2025	1,750	1,750	1,609	1,620	-130	-7.43%	26,000
Oct, 2025	1,570	1,868	1,550	1,750	+149	+9.31%	46,100
Sep, 2025	1,550	1,650	1,513	1,601	+51	+3.29%	32,700
Aug, 2025	1,450	1,609	1,422	1,550	+100	+6.90%	57,700
Jul, 2025	1,442	1,555	1,426	1,450	+8	+0.55%	44,400
Jun, 2025	1,396	1,459	1,384	1,442	+46	+3.30%	35,200
May, 2025	1,410	1,444	1,339	1,396	+16	+1.16%	45,900
Apr, 2025	1,383	1,465	1,240	1,380	+5	+0.36%	49,200
Mar, 2025	1,449	1,449	1,350	1,375	-35	-2.48%	28,200
Feb, 2025	1,480	1,480	1,380	1,410	-62	-4.21%	44,200
Jan, 2025	1,436	1,490	1,370	1,472	+156	+11.85%	140,600
Dec, 2024	1,251	1,327	1,242	1,316	+71	+5.70%	45,900
Nov, 2024	1,262	1,269	1,231	1,245	-9	-0.72%	33,700
Oct, 2024	1,278	1,297	1,251	1,254	-24	-1.88%	18,700
Sep, 2024	1,298	1,320	1,201	1,278	+7	+0.55%	55,500
Aug, 2024	1,398	1,417	1,104	1,271	-148	-10.43%	150,200