Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,383 | 1,465 | 1,240 | 1,403 | +28 | +2.04% | 49,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 1,449 | 1,449 | 1,350 | 1,375 | -35 | -2.48% | 28,200 |
Feb, 2025 | 1,480 | 1,480 | 1,380 | 1,410 | -62 | -4.21% | 44,200 |
Jan, 2025 | 1,436 | 1,490 | 1,370 | 1,472 | +156 | +11.85% | 140,600 |
Dec, 2024 | 1,251 | 1,327 | 1,242 | 1,316 | +71 | +5.70% | 45,900 |
Nov, 2024 | 1,262 | 1,269 | 1,231 | 1,245 | -9 | -0.72% | 33,700 |
Oct, 2024 | 1,278 | 1,297 | 1,251 | 1,254 | -24 | -1.88% | 18,700 |
Sep, 2024 | 1,298 | 1,320 | 1,201 | 1,278 | +7 | +0.55% | 55,500 |
Aug, 2024 | 1,398 | 1,417 | 1,104 | 1,271 | -148 | -10.43% | 150,200 |
Jul, 2024 | 1,411 | 1,442 | 1,338 | 1,419 | +49 | +3.58% | 93,500 |
Jun, 2024 | 1,315 | 1,388 | 1,305 | 1,370 | +60 | +4.58% | 73,900 |
May, 2024 | 1,338 | 1,380 | 1,303 | 1,310 | -18 | -1.36% | 88,600 |
Apr, 2024 | 1,389 | 1,389 | 1,296 | 1,328 | -44 | -3.21% | 156,900 |
Mar, 2024 | 1,314 | 1,541 | 1,292 | 1,372 | +44 | +3.31% | 318,700 |
Feb, 2024 | 1,408 | 1,642 | 1,263 | 1,328 | -97 | -6.81% | 112,500 |
Jan, 2024 | 1,347 | 1,494 | 1,343 | 1,425 | +84 | +6.26% | 93,300 |
Dec, 2023 | 1,317 | 1,398 | 1,301 | 1,341 | +30 | +2.29% | 76,100 |
Nov, 2023 | 1,375 | 1,477 | 1,302 | 1,311 | -37 | -2.74% | 128,600 |
Oct, 2023 | 1,296 | 1,445 | 1,214 | 1,348 | +40 | +3.06% | 102,600 |
Sep, 2023 | 1,177 | 1,322 | 1,169 | 1,308 | +128 | +10.85% | 38,900 |
Aug, 2023 | 1,135 | 1,270 | 1,114 | 1,180 | +55 | +4.89% | 30,000 |