SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical
4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
Result
1,579
JPY
+1
(+0.06%)
Oct 9, 3:30 pm JST
9.98
USD
Oct 9, 2:30 am EDT
PER
9.3
PBR
1.15
Yield
3.86%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Oct 31, 2025
1,868
JPY
52 Week Low
Jun 10, 2026
1,455
JPY
Yearly High
Jan 5, 2026
1,696
JPY
Yearly Low
Jun 10, 2026
1,455
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 1,600 | 1,619 | 1,541 | 1,579 | -35 | -2.17% | 10,900 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 1,570 | 1,630 | 1,545 | 1,614 | +44 | +2.80% | 16,900 |
| Aug, 2026 | 1,512 | 1,620 | 1,510 | 1,570 | +58 | +3.84% | 24,900 |
| Jul, 2026 | 1,521 | 1,619 | 1,500 | 1,512 | -17 | -1.11% | 42,900 |
| Jun, 2026 | 1,498 | 1,550 | 1,455 | 1,529 | +26 | +1.73% | 40,800 |
| May, 2026 | 1,566 | 1,568 | 1,460 | 1,503 | -62 | -3.96% | 23,300 |
| Apr, 2026 | 1,585 | 1,619 | 1,521 | 1,565 | -54 | -3.34% | 15,200 |
| Mar, 2026 | 1,613 | 1,661 | 1,515 | 1,619 | -2 | -0.12% | 39,000 |
| Feb, 2026 | 1,612 | 1,675 | 1,591 | 1,621 | +9 | +0.56% | 29,900 |
| Jan, 2026 | 1,650 | 1,696 | 1,602 | 1,612 | -38 | -2.30% | 32,400 |
| Dec, 2025 | 1,623 | 1,673 | 1,611 | 1,650 | +30 | +1.85% | 25,800 |
| Nov, 2025 | 1,750 | 1,750 | 1,609 | 1,620 | -130 | -7.43% | 26,000 |
| Oct, 2025 | 1,570 | 1,868 | 1,550 | 1,750 | +149 | +9.31% | 46,100 |
| Sep, 2025 | 1,550 | 1,650 | 1,513 | 1,601 | +51 | +3.29% | 32,700 |
| Aug, 2025 | 1,450 | 1,609 | 1,422 | 1,550 | +100 | +6.90% | 57,700 |
| Jul, 2025 | 1,442 | 1,555 | 1,426 | 1,450 | +8 | +0.55% | 44,400 |
| Jun, 2025 | 1,396 | 1,459 | 1,384 | 1,442 | +46 | +3.30% | 35,200 |
| May, 2025 | 1,410 | 1,444 | 1,339 | 1,396 | +16 | +1.16% | 45,900 |
| Apr, 2025 | 1,383 | 1,465 | 1,240 | 1,380 | +5 | +0.36% | 49,200 |
| Mar, 2025 | 1,449 | 1,449 | 1,350 | 1,375 | -35 | -2.48% | 28,200 |
| Feb, 2025 | 1,480 | 1,480 | 1,380 | 1,410 | -62 | -4.21% | 44,200 |