kabutan

SHOWA SYSTEM ENGINEERING CORPORATION(4752) Historical

4752
TSE Standard
SHOWA SYSTEM ENGINEERING CORPORATION
1,672
JPY
+62
(+3.85%)
Feb 10, 3:30 pm JST
10.76
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
1,672
Feb 10, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
1,868 JPY
52 Week Low Apr 7, 2025
1,240 JPY
Yearly High Oct 31, 2025
1,868 JPY
Yearly Low Apr 7, 2025
1,240 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,612 1,672 1,591 1,672 +60 +3.72% 15,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,650 1,696 1,602 1,612 -38 -2.30% 32,400
Dec, 2025 1,623 1,673 1,611 1,650 +30 +1.85% 25,800
Nov, 2025 1,750 1,750 1,609 1,620 -130 -7.43% 26,000
Oct, 2025 1,570 1,868 1,550 1,750 +149 +9.31% 46,100
Sep, 2025 1,550 1,650 1,513 1,601 +51 +3.29% 32,700
Aug, 2025 1,450 1,609 1,422 1,550 +100 +6.90% 57,700
Jul, 2025 1,442 1,555 1,426 1,450 +8 +0.55% 44,400
Jun, 2025 1,396 1,459 1,384 1,442 +46 +3.30% 35,200
May, 2025 1,410 1,444 1,339 1,396 +16 +1.16% 45,900
Apr, 2025 1,383 1,465 1,240 1,380 +5 +0.36% 49,200
Mar, 2025 1,449 1,449 1,350 1,375 -35 -2.48% 28,200
Feb, 2025 1,480 1,480 1,380 1,410 -62 -4.21% 44,200
Jan, 2025 1,436 1,490 1,370 1,472 +156 +11.85% 140,600
Dec, 2024 1,251 1,327 1,242 1,316 +71 +5.70% 45,900
Nov, 2024 1,262 1,269 1,231 1,245 -9 -0.72% 33,700
Oct, 2024 1,278 1,297 1,251 1,254 -24 -1.88% 18,700
Sep, 2024 1,298 1,320 1,201 1,278 +7 +0.55% 55,500
Aug, 2024 1,398 1,417 1,104 1,271 -148 -10.43% 150,200
Jul, 2024 1,411 1,442 1,338 1,419 +49 +3.58% 93,500
Jun, 2024 1,315 1,388 1,305 1,370 +60 +4.58% 73,900