kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
581
JPY
-7
(-1.19%)
Dec 5, 1:14 pm JST
3.74
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
581
Dec 5, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
667 JPY
52 Week Low Dec 26, 2024
514 JPY
Yearly High Sep 3, 2025
667 JPY
Yearly Low Jan 17, 2025
531 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 535 667 531 581 +49 +9.21% 4,747,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 577 670 500 532 -40 -6.99% 4,399,400
2023 564 639 549 572 +8 +1.42% 2,095,300
2022 605 658 554 564 -40 -6.62% 1,340,600
2021 605 730 582 604 +2 +0.33% 1,434,900
2020 690 713 557 602 -84 -12.24% 1,316,000
2019 601 739 593 686 +85 +14.14% 2,203,700
2018 880 880 524 601 -269 -30.92% 2,691,200
2017 698 948 694 870 +177 +25.54% 1,727,300
2016 789 850 599 693 -95 -12.06% 1,247,100
2015 759 1,044 700 788 +30 +3.96% 2,080,800
2014 806 1,130 730 758 -43 -5.37% 3,397,500
2013 329 908 329 801 +482 +151.10% 4,483,600
2012 288 469 281 319 +32 +11.15% 1,374,700
2011 270 333 211 287 +17 +6.30% 554,700
2010 285 330 233 270 -5 -1.82% 277,800
2009 227 367 225 275 +55 +25.00% 282,300
2008 320 380 161 220 -105 -32.31% 418,800
2007 550 580 300 325 -205 -38.68% 733,800
2006 734 919 498 530 -223 -29.61% 1,253,000
2005 370 785 357 753 +383 +103.51% 3,021,000