Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 535 | 551 | 533 | 542 | +10 | +1.88% | 68,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 577 | 670 | 500 | 532 | -40 | -6.99% | 4,399,400 |
2023 | 564 | 639 | 549 | 572 | +8 | +1.42% | 2,095,300 |
2022 | 605 | 658 | 554 | 564 | -40 | -6.62% | 1,340,600 |
2021 | 605 | 730 | 582 | 604 | +2 | +0.33% | 1,434,900 |
2020 | 690 | 713 | 557 | 602 | -84 | -12.24% | 1,316,000 |
2019 | 601 | 739 | 593 | 686 | +85 | +14.14% | 2,203,700 |
2018 | 880 | 880 | 524 | 601 | -269 | -30.92% | 2,691,200 |
2017 | 698 | 948 | 694 | 870 | +177 | +25.54% | 1,727,300 |
2016 | 789 | 850 | 599 | 693 | -95 | -12.06% | 1,247,100 |
2015 | 759 | 1,044 | 700 | 788 | +30 | +3.96% | 2,080,800 |
2014 | 806 | 1,130 | 730 | 758 | -43 | -5.37% | 3,397,500 |
2013 | 329 | 908 | 329 | 801 | +482 | +151.10% | 4,483,600 |
2012 | 288 | 469 | 281 | 319 | +32 | +11.15% | 1,374,700 |
2011 | 270 | 333 | 211 | 287 | +17 | +6.30% | 554,700 |
2010 | 285 | 330 | 233 | 270 | -5 | -1.82% | 277,800 |
2009 | 227 | 367 | 225 | 275 | +55 | +25.00% | 282,300 |
2008 | 320 | 380 | 161 | 220 | -105 | -32.31% | 418,800 |
2007 | 550 | 580 | 300 | 325 | -205 | -38.68% | 733,800 |
2006 | 734 | 919 | 498 | 530 | -223 | -29.61% | 1,253,000 |
2005 | 370 | 785 | 357 | 753 | +383 | +103.51% | 3,021,000 |