About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
542
JPY
-2
(-0.37%)
Jan 10, 3:30 pm JST
3.42
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
670 JPY
52 Week Low Aug 6, 2024
500 JPY
Yearly High Sep 3, 2024
670 JPY
Yearly Low Aug 6, 2024
500 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 535 551 533 542 +10 +1.88% 68,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 577 670 500 532 -40 -6.99% 4,399,400
2023 564 639 549 572 +8 +1.42% 2,095,300
2022 605 658 554 564 -40 -6.62% 1,340,600
2021 605 730 582 604 +2 +0.33% 1,434,900
2020 690 713 557 602 -84 -12.24% 1,316,000
2019 601 739 593 686 +85 +14.14% 2,203,700
2018 880 880 524 601 -269 -30.92% 2,691,200
2017 698 948 694 870 +177 +25.54% 1,727,300
2016 789 850 599 693 -95 -12.06% 1,247,100
2015 759 1,044 700 788 +30 +3.96% 2,080,800
2014 806 1,130 730 758 -43 -5.37% 3,397,500
2013 329 908 329 801 +482 +151.10% 4,483,600
2012 288 469 281 319 +32 +11.15% 1,374,700
2011 270 333 211 287 +17 +6.30% 554,700
2010 285 330 233 270 -5 -1.82% 277,800
2009 227 367 225 275 +55 +25.00% 282,300
2008 320 380 161 220 -105 -32.31% 418,800
2007 550 580 300 325 -205 -38.68% 733,800
2006 734 919 498 530 -223 -29.61% 1,253,000
2005 370 785 357 753 +383 +103.51% 3,021,000