kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
593
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
667 JPY
52 Week Low Jan 31, 2025
531 JPY
Yearly High Sep 3, 2025
667 JPY
Yearly Low Jan 17, 2025
531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 593 593 592 593 0 0.00% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 592 595 592 593 -1 -0.17% 4,700
Jan 27, 2026 594 595 592 594 -1 -0.17% 4,400
Jan 26, 2026 594 596 590 595 +4 +0.68% 15,400
Jan 23, 2026 589 592 588 591 +1 +0.17% 4,200
Jan 22, 2026 590 591 587 590 0 0.00% 14,500
Jan 21, 2026 592 593 587 590 -2 -0.34% 3,600
Jan 20, 2026 594 594 592 592 -2 -0.34% 2,600
Jan 19, 2026 600 600 592 594 -5 -0.83% 5,600
Jan 16, 2026 599 599 596 599 -1 -0.17% 2,900
Jan 15, 2026 596 600 595 600 +4 +0.67% 7,900
Jan 14, 2026 597 599 595 596 -1 -0.17% 14,300
Jan 13, 2026 592 597 592 597 +5 +0.84% 23,700
Jan 9, 2026 589 592 589 592 +3 +0.51% 7,400
Jan 8, 2026 589 592 588 589 0 0.00% 8,500
Jan 7, 2026 587 591 585 589 +2 +0.34% 7,600
Jan 6, 2026 584 587 583 587 +3 +0.51% 5,700
Jan 5, 2026 584 584 581 584 +2 +0.34% 7,300
Dec 30, 2025 581 582 581 582 +1 +0.17% 6,000
Dec 29, 2025 581 584 580 581 +1 +0.17% 7,400
Dec 26, 2025 580 582 580 580 -1 -0.17% 7,300