kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
581
JPY
-7
(-1.19%)
Dec 5, 12:30 pm JST
3.74
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
581
Dec 5, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
667 JPY
52 Week Low Dec 26, 2024
514 JPY
Yearly High Sep 3, 2025
667 JPY
Yearly Low Jan 17, 2025
531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 585 585 579 581 -7 -1.19% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 579 588 577 588 +5 +0.86% 18,400
Dec 3, 2025 576 597 575 583 -35 -5.66% 108,000
Dec 2, 2025 626 629 616 618 -7 -1.12% 83,500
Dec 1, 2025 617 625 613 625 +15 +2.46% 45,100
Nov 28, 2025 603 610 603 610 +9 +1.50% 15,900
Nov 27, 2025 605 605 601 601 +1 +0.17% 9,900
Nov 26, 2025 595 602 594 600 +7 +1.18% 9,800
Nov 25, 2025 591 594 590 593 +4 +0.68% 17,000
Nov 21, 2025 587 590 587 589 +2 +0.34% 5,800
Nov 20, 2025 589 589 582 587 +1 +0.17% 8,200
Nov 19, 2025 586 590 585 586 0 0.00% 8,900
Nov 18, 2025 589 589 585 586 0 0.00% 11,600
Nov 17, 2025 585 587 585 586 +1 +0.17% 5,400
Nov 14, 2025 583 585 583 585 +3 +0.52% 7,600
Nov 13, 2025 581 583 578 582 -1 -0.17% 6,800
Nov 12, 2025 581 583 580 583 +2 +0.34% 3,500
Nov 11, 2025 584 584 580 581 -4 -0.68% 7,800
Nov 10, 2025 579 585 579 585 +6 +1.04% 11,200
Nov 7, 2025 582 582 574 579 -3 -0.52% 5,800
Nov 6, 2025 584 584 577 582 0 0.00% 7,300