Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 593 | 593 | 592 | 593 | 0 | 0.00% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 592 | 595 | 592 | 593 | -1 | -0.17% | 4,700 |
| Jan 27, 2026 | 594 | 595 | 592 | 594 | -1 | -0.17% | 4,400 |
| Jan 26, 2026 | 594 | 596 | 590 | 595 | +4 | +0.68% | 15,400 |
| Jan 23, 2026 | 589 | 592 | 588 | 591 | +1 | +0.17% | 4,200 |
| Jan 22, 2026 | 590 | 591 | 587 | 590 | 0 | 0.00% | 14,500 |
| Jan 21, 2026 | 592 | 593 | 587 | 590 | -2 | -0.34% | 3,600 |
| Jan 20, 2026 | 594 | 594 | 592 | 592 | -2 | -0.34% | 2,600 |
| Jan 19, 2026 | 600 | 600 | 592 | 594 | -5 | -0.83% | 5,600 |
| Jan 16, 2026 | 599 | 599 | 596 | 599 | -1 | -0.17% | 2,900 |
| Jan 15, 2026 | 596 | 600 | 595 | 600 | +4 | +0.67% | 7,900 |
| Jan 14, 2026 | 597 | 599 | 595 | 596 | -1 | -0.17% | 14,300 |
| Jan 13, 2026 | 592 | 597 | 592 | 597 | +5 | +0.84% | 23,700 |
| Jan 9, 2026 | 589 | 592 | 589 | 592 | +3 | +0.51% | 7,400 |
| Jan 8, 2026 | 589 | 592 | 588 | 589 | 0 | 0.00% | 8,500 |
| Jan 7, 2026 | 587 | 591 | 585 | 589 | +2 | +0.34% | 7,600 |
| Jan 6, 2026 | 584 | 587 | 583 | 587 | +3 | +0.51% | 5,700 |
| Jan 5, 2026 | 584 | 584 | 581 | 584 | +2 | +0.34% | 7,300 |
| Dec 30, 2025 | 581 | 582 | 581 | 582 | +1 | +0.17% | 6,000 |
| Dec 29, 2025 | 581 | 584 | 580 | 581 | +1 | +0.17% | 7,400 |
| Dec 26, 2025 | 580 | 582 | 580 | 580 | -1 | -0.17% | 7,300 |