Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 581 | 582 | 578 | 580 | -2 | -0.34% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 587 | 587 | 581 | 582 | -5 | -0.85% | 10,400 |
| Mar 11, 2026 | 581 | 587 | 581 | 587 | +7 | +1.21% | 4,100 |
| Mar 10, 2026 | 578 | 583 | 578 | 580 | +3 | +0.52% | 5,600 |
| Mar 9, 2026 | 580 | 580 | 570 | 577 | -6 | -1.03% | 7,300 |
| Mar 6, 2026 | 581 | 584 | 581 | 583 | +1 | +0.17% | 4,900 |
| Mar 5, 2026 | 582 | 585 | 575 | 582 | +18 | +3.19% | 12,700 |
| Mar 4, 2026 | 561 | 575 | 560 | 564 | -6 | -1.05% | 55,600 |
| Mar 3, 2026 | 596 | 600 | 570 | 570 | -24 | -4.04% | 72,300 |
| Mar 2, 2026 | 594 | 608 | 590 | 594 | -1 | -0.17% | 16,100 |
| Feb 27, 2026 | 588 | 600 | 588 | 595 | +4 | +0.68% | 14,000 |
| Feb 26, 2026 | 587 | 594 | 585 | 591 | +5 | +0.85% | 16,800 |
| Feb 25, 2026 | 584 | 589 | 582 | 586 | +2 | +0.34% | 15,500 |
| Feb 24, 2026 | 615 | 615 | 574 | 584 | -29 | -4.73% | 99,400 |
| Feb 20, 2026 | 611 | 614 | 607 | 613 | +2 | +0.33% | 5,500 |
| Feb 19, 2026 | 608 | 612 | 608 | 611 | +6 | +0.99% | 5,100 |
| Feb 18, 2026 | 608 | 608 | 603 | 605 | -3 | -0.49% | 7,600 |
| Feb 17, 2026 | 611 | 617 | 608 | 608 | -3 | -0.49% | 7,000 |
| Feb 16, 2026 | 619 | 619 | 610 | 611 | -9 | -1.45% | 8,800 |
| Feb 13, 2026 | 614 | 620 | 608 | 620 | +10 | +1.64% | 16,400 |
| Feb 12, 2026 | 607 | 612 | 607 | 610 | +3 | +0.49% | 13,300 |