kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
580
JPY
-2
(-0.34%)
Mar 13, 3:30 pm JST
3.63
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
667 JPY
52 Week Low Apr 28, 2025
533 JPY
Yearly High Sep 3, 2025
667 JPY
Yearly Low Jan 17, 2025
531 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 581 582 578 580 -2 -0.34% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 587 587 581 582 -5 -0.85% 10,400
Mar 11, 2026 581 587 581 587 +7 +1.21% 4,100
Mar 10, 2026 578 583 578 580 +3 +0.52% 5,600
Mar 9, 2026 580 580 570 577 -6 -1.03% 7,300
Mar 6, 2026 581 584 581 583 +1 +0.17% 4,900
Mar 5, 2026 582 585 575 582 +18 +3.19% 12,700
Mar 4, 2026 561 575 560 564 -6 -1.05% 55,600
Mar 3, 2026 596 600 570 570 -24 -4.04% 72,300
Mar 2, 2026 594 608 590 594 -1 -0.17% 16,100
Feb 27, 2026 588 600 588 595 +4 +0.68% 14,000
Feb 26, 2026 587 594 585 591 +5 +0.85% 16,800
Feb 25, 2026 584 589 582 586 +2 +0.34% 15,500
Feb 24, 2026 615 615 574 584 -29 -4.73% 99,400
Feb 20, 2026 611 614 607 613 +2 +0.33% 5,500
Feb 19, 2026 608 612 608 611 +6 +0.99% 5,100
Feb 18, 2026 608 608 603 605 -3 -0.49% 7,600
Feb 17, 2026 611 617 608 608 -3 -0.49% 7,000
Feb 16, 2026 619 619 610 611 -9 -1.45% 8,800
Feb 13, 2026 614 620 608 620 +10 +1.64% 16,400
Feb 12, 2026 607 612 607 610 +3 +0.49% 13,300