Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 585 | 585 | 579 | 581 | -7 | -1.19% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 579 | 588 | 577 | 588 | +5 | +0.86% | 18,400 |
| Dec 3, 2025 | 576 | 597 | 575 | 583 | -35 | -5.66% | 108,000 |
| Dec 2, 2025 | 626 | 629 | 616 | 618 | -7 | -1.12% | 83,500 |
| Dec 1, 2025 | 617 | 625 | 613 | 625 | +15 | +2.46% | 45,100 |
| Nov 28, 2025 | 603 | 610 | 603 | 610 | +9 | +1.50% | 15,900 |
| Nov 27, 2025 | 605 | 605 | 601 | 601 | +1 | +0.17% | 9,900 |
| Nov 26, 2025 | 595 | 602 | 594 | 600 | +7 | +1.18% | 9,800 |
| Nov 25, 2025 | 591 | 594 | 590 | 593 | +4 | +0.68% | 17,000 |
| Nov 21, 2025 | 587 | 590 | 587 | 589 | +2 | +0.34% | 5,800 |
| Nov 20, 2025 | 589 | 589 | 582 | 587 | +1 | +0.17% | 8,200 |
| Nov 19, 2025 | 586 | 590 | 585 | 586 | 0 | 0.00% | 8,900 |
| Nov 18, 2025 | 589 | 589 | 585 | 586 | 0 | 0.00% | 11,600 |
| Nov 17, 2025 | 585 | 587 | 585 | 586 | +1 | +0.17% | 5,400 |
| Nov 14, 2025 | 583 | 585 | 583 | 585 | +3 | +0.52% | 7,600 |
| Nov 13, 2025 | 581 | 583 | 578 | 582 | -1 | -0.17% | 6,800 |
| Nov 12, 2025 | 581 | 583 | 580 | 583 | +2 | +0.34% | 3,500 |
| Nov 11, 2025 | 584 | 584 | 580 | 581 | -4 | -0.68% | 7,800 |
| Nov 10, 2025 | 579 | 585 | 579 | 585 | +6 | +1.04% | 11,200 |
| Nov 7, 2025 | 582 | 582 | 574 | 579 | -3 | -0.52% | 5,800 |
| Nov 6, 2025 | 584 | 584 | 577 | 582 | 0 | 0.00% | 7,300 |