DAISAN CO.,LTD.(4750) Historical

52 Week High Sep 3, 2025

667 JPY

52 Week Low May 1, 2025

533 JPY

Yearly High Feb 13, 2026

620 JPY

Yearly Low Mar 4, 2026

560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	569	569	563	563	-3	-0.53%	4,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	570	572	566	566	-9	-1.57%	34,000
Apr 27, 2026	573	575	570	575	+2	+0.35%	43,100
Apr 24, 2026	574	575	571	573	-2	-0.35%	10,200
Apr 23, 2026	576	577	574	575	-1	-0.17%	7,300
Apr 22, 2026	574	576	574	576	-1	-0.17%	5,900
Apr 21, 2026	577	577	575	577	+1	+0.17%	10,700
Apr 20, 2026	578	580	574	576	-1	-0.17%	15,800
Apr 17, 2026	577	582	571	577	-17	-2.86%	76,100
Apr 16, 2026	599	599	591	594	-5	-0.83%	74,200
Apr 15, 2026	598	599	596	599	+2	+0.34%	29,100
Apr 14, 2026	596	599	594	597	+3	+0.51%	16,200
Apr 13, 2026	595	600	591	594	-1	-0.17%	10,200
Apr 10, 2026	599	603	594	595	-4	-0.67%	21,700
Apr 9, 2026	600	600	598	599	-1	-0.17%	18,800
Apr 8, 2026	599	600	599	600	+1	+0.17%	13,600
Apr 7, 2026	598	600	597	599	+1	+0.17%	8,400
Apr 6, 2026	595	598	594	598	+3	+0.50%	10,900
Apr 3, 2026	593	596	593	595	+2	+0.34%	3,200
Apr 2, 2026	592	600	590	593	-2	-0.34%	23,100
Apr 1, 2026	591	595	590	595	+5	+0.85%	8,000