About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
542
JPY
-2
(-0.37%)
Jan 10, 3:30 pm JST
3.42
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
670 JPY
52 Week Low Aug 6, 2024
500 JPY
Yearly High Sep 3, 2024
670 JPY
Yearly Low Aug 6, 2024
500 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 544 544 535 542 -2 -0.37% 18,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 544 546 540 544 -1 -0.18% 6,200
Jan 8, 2025 540 551 540 545 +7 +1.30% 13,000
Jan 7, 2025 537 539 535 538 +4 +0.75% 6,700
Jan 6, 2025 535 537 533 534 +2 +0.38% 6,900
Dec 30, 2024 532 534 529 532 +1 +0.19% 6,400
Dec 27, 2024 527 531 526 531 +5 +0.95% 7,700
Dec 26, 2024 526 527 514 526 +3 +0.57% 17,300
Dec 25, 2024 530 530 522 523 -7 -1.32% 10,700
Dec 24, 2024 528 531 528 530 +3 +0.57% 11,500
Dec 23, 2024 524 528 521 527 +3 +0.57% 8,300
Dec 20, 2024 524 524 519 524 0 0.00% 7,800
Dec 19, 2024 523 526 518 524 -2 -0.38% 16,400
Dec 18, 2024 523 526 522 526 +1 +0.19% 7,300
Dec 17, 2024 523 526 523 525 +3 +0.57% 5,800
Dec 16, 2024 530 530 521 522 -4 -0.76% 10,600
Dec 13, 2024 530 531 525 526 -4 -0.75% 9,400
Dec 12, 2024 532 532 527 530 0 0.00% 7,900
Dec 11, 2024 530 534 526 530 0 0.00% 16,400
Dec 10, 2024 531 534 528 530 -1 -0.19% 20,300
Dec 9, 2024 533 534 527 531 +1 +0.19% 29,300