Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 544 | 544 | 535 | 542 | -2 | -0.37% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 544 | 546 | 540 | 544 | -1 | -0.18% | 6,200 |
Jan 8, 2025 | 540 | 551 | 540 | 545 | +7 | +1.30% | 13,000 |
Jan 7, 2025 | 537 | 539 | 535 | 538 | +4 | +0.75% | 6,700 |
Jan 6, 2025 | 535 | 537 | 533 | 534 | +2 | +0.38% | 6,900 |
Dec 30, 2024 | 532 | 534 | 529 | 532 | +1 | +0.19% | 6,400 |
Dec 27, 2024 | 527 | 531 | 526 | 531 | +5 | +0.95% | 7,700 |
Dec 26, 2024 | 526 | 527 | 514 | 526 | +3 | +0.57% | 17,300 |
Dec 25, 2024 | 530 | 530 | 522 | 523 | -7 | -1.32% | 10,700 |
Dec 24, 2024 | 528 | 531 | 528 | 530 | +3 | +0.57% | 11,500 |
Dec 23, 2024 | 524 | 528 | 521 | 527 | +3 | +0.57% | 8,300 |
Dec 20, 2024 | 524 | 524 | 519 | 524 | 0 | 0.00% | 7,800 |
Dec 19, 2024 | 523 | 526 | 518 | 524 | -2 | -0.38% | 16,400 |
Dec 18, 2024 | 523 | 526 | 522 | 526 | +1 | +0.19% | 7,300 |
Dec 17, 2024 | 523 | 526 | 523 | 525 | +3 | +0.57% | 5,800 |
Dec 16, 2024 | 530 | 530 | 521 | 522 | -4 | -0.76% | 10,600 |
Dec 13, 2024 | 530 | 531 | 525 | 526 | -4 | -0.75% | 9,400 |
Dec 12, 2024 | 532 | 532 | 527 | 530 | 0 | 0.00% | 7,900 |
Dec 11, 2024 | 530 | 534 | 526 | 530 | 0 | 0.00% | 16,400 |
Dec 10, 2024 | 531 | 534 | 528 | 530 | -1 | -0.19% | 20,300 |
Dec 9, 2024 | 533 | 534 | 527 | 531 | +1 | +0.19% | 29,300 |