About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
542
JPY
-2
(-0.37%)
Jan 10, 3:30 pm JST
3.42
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
670 JPY
52 Week Low Aug 6, 2024
500 JPY
Yearly High Sep 3, 2024
670 JPY
Yearly Low Aug 6, 2024
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 535 551 533 542 +10 +1.88% 68,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 584 605 514 532 -44 -7.64% 625,300
Nov, 2024 546 578 511 576 +29 +5.30% 197,500
Oct, 2024 596 632 543 547 -49 -8.22% 518,800
Sep, 2024 610 670 554 596 -10 -1.65% 685,600
Aug, 2024 569 606 500 606 +33 +5.76% 186,000
Jul, 2024 587 594 566 573 -13 -2.22% 131,900
Jun, 2024 656 656 563 586 +30 +5.40% 772,200
May, 2024 562 569 556 556 -6 -1.07% 86,100
Apr, 2024 611 618 551 562 -52 -8.47% 570,700
Mar, 2024 596 618 559 614 +24 +4.07% 433,400
Feb, 2024 597 601 570 590 +2 +0.34% 89,200
Jan, 2024 577 604 576 588 +16 +2.80% 102,700
Dec, 2023 590 610 549 572 -16 -2.72% 262,100
Nov, 2023 570 588 561 588 +22 +3.89% 82,200
Oct, 2023 623 639 550 566 -61 -9.73% 318,400
Sep, 2023 596 632 574 627 +21 +3.47% 192,200
Aug, 2023 584 620 578 606 +25 +4.30% 158,900
Jul, 2023 581 592 568 581 +1 +0.17% 85,400
Jun, 2023 574 583 560 580 +7 +1.22% 231,000
May, 2023 573 580 564 573 +3 +0.53% 73,600