kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
562
JPY
-4
(-0.71%)
Apr 30, 11:21 am JST
3.50
USD
Apr 29, 10:21 pm EDT
Result
PTS
outside of trading hours
562.8
Apr 30, 10:53 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
667 JPY
52 Week Low May 1, 2025
533 JPY
Yearly High Feb 13, 2026
620 JPY
Yearly Low Mar 4, 2026
560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 591 603 562 562 -28 -4.75% 446,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 594 608 560 590 -5 -0.84% 262,300
Feb, 2026 596 620 574 595 +2 +0.34% 244,100
Jan, 2026 584 600 581 593 +11 +1.89% 144,400
Dec, 2025 617 629 575 582 -28 -4.59% 373,700
Nov, 2025 576 610 574 610 +34 +5.90% 163,300
Oct, 2025 612 624 569 576 -39 -6.34% 528,800
Sep, 2025 616 667 594 615 +9 +1.49% 871,000
Aug, 2025 569 612 565 606 +37 +6.50% 221,000
Jul, 2025 556 571 553 569 +14 +2.52% 176,100
Jun, 2025 594 625 544 555 -40 -6.72% 742,200
May, 2025 535 595 533 595 +60 +11.21% 229,700
Apr, 2025 605 607 533 535 -71 -11.72% 609,900
Mar, 2025 580 620 555 606 +27 +4.66% 667,300
Feb, 2025 535 579 531 579 +45 +8.43% 152,400
Jan, 2025 535 551 531 534 +2 +0.38% 120,300
Dec, 2024 584 605 514 532 -44 -7.64% 625,300
Nov, 2024 546 578 511 576 +29 +5.30% 197,500
Oct, 2024 596 632 543 547 -49 -8.22% 518,800
Sep, 2024 610 670 554 596 -10 -1.65% 685,600
Aug, 2024 569 606 500 606 +33 +5.76% 186,000