Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 617 | 629 | 575 | 580 | -30 | -4.92% | 267,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 576 | 610 | 574 | 610 | +34 | +5.90% | 163,300 |
| Oct, 2025 | 612 | 624 | 569 | 576 | -39 | -6.34% | 528,800 |
| Sep, 2025 | 616 | 667 | 594 | 615 | +9 | +1.49% | 871,000 |
| Aug, 2025 | 569 | 612 | 565 | 606 | +37 | +6.50% | 221,000 |
| Jul, 2025 | 556 | 571 | 553 | 569 | +14 | +2.52% | 176,100 |
| Jun, 2025 | 594 | 625 | 544 | 555 | -40 | -6.72% | 742,200 |
| May, 2025 | 535 | 595 | 533 | 595 | +60 | +11.21% | 229,700 |
| Apr, 2025 | 605 | 607 | 533 | 535 | -71 | -11.72% | 609,900 |
| Mar, 2025 | 580 | 620 | 555 | 606 | +27 | +4.66% | 667,300 |
| Feb, 2025 | 535 | 579 | 531 | 579 | +45 | +8.43% | 152,400 |
| Jan, 2025 | 535 | 551 | 531 | 534 | +2 | +0.38% | 120,300 |
| Dec, 2024 | 584 | 605 | 514 | 532 | -44 | -7.64% | 625,300 |
| Nov, 2024 | 546 | 578 | 511 | 576 | +29 | +5.30% | 197,500 |
| Oct, 2024 | 596 | 632 | 543 | 547 | -49 | -8.22% | 518,800 |
| Sep, 2024 | 610 | 670 | 554 | 596 | -10 | -1.65% | 685,600 |
| Aug, 2024 | 569 | 606 | 500 | 606 | +33 | +5.76% | 186,000 |
| Jul, 2024 | 587 | 594 | 566 | 573 | -13 | -2.22% | 131,900 |
| Jun, 2024 | 656 | 656 | 563 | 586 | +30 | +5.40% | 772,200 |
| May, 2024 | 562 | 569 | 556 | 556 | -6 | -1.07% | 86,100 |
| Apr, 2024 | 611 | 618 | 551 | 562 | -52 | -8.47% | 570,700 |