Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 535 | 551 | 533 | 542 | +10 | +1.88% | 68,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 584 | 605 | 514 | 532 | -44 | -7.64% | 625,300 |
Nov, 2024 | 546 | 578 | 511 | 576 | +29 | +5.30% | 197,500 |
Oct, 2024 | 596 | 632 | 543 | 547 | -49 | -8.22% | 518,800 |
Sep, 2024 | 610 | 670 | 554 | 596 | -10 | -1.65% | 685,600 |
Aug, 2024 | 569 | 606 | 500 | 606 | +33 | +5.76% | 186,000 |
Jul, 2024 | 587 | 594 | 566 | 573 | -13 | -2.22% | 131,900 |
Jun, 2024 | 656 | 656 | 563 | 586 | +30 | +5.40% | 772,200 |
May, 2024 | 562 | 569 | 556 | 556 | -6 | -1.07% | 86,100 |
Apr, 2024 | 611 | 618 | 551 | 562 | -52 | -8.47% | 570,700 |
Mar, 2024 | 596 | 618 | 559 | 614 | +24 | +4.07% | 433,400 |
Feb, 2024 | 597 | 601 | 570 | 590 | +2 | +0.34% | 89,200 |
Jan, 2024 | 577 | 604 | 576 | 588 | +16 | +2.80% | 102,700 |
Dec, 2023 | 590 | 610 | 549 | 572 | -16 | -2.72% | 262,100 |
Nov, 2023 | 570 | 588 | 561 | 588 | +22 | +3.89% | 82,200 |
Oct, 2023 | 623 | 639 | 550 | 566 | -61 | -9.73% | 318,400 |
Sep, 2023 | 596 | 632 | 574 | 627 | +21 | +3.47% | 192,200 |
Aug, 2023 | 584 | 620 | 578 | 606 | +25 | +4.30% | 158,900 |
Jul, 2023 | 581 | 592 | 568 | 581 | +1 | +0.17% | 85,400 |
Jun, 2023 | 574 | 583 | 560 | 580 | +7 | +1.22% | 231,000 |
May, 2023 | 573 | 580 | 564 | 573 | +3 | +0.53% | 73,600 |