DAISAN CO.,LTD.(4750) Historical

52 Week High Sep 3, 2025

667 JPY

52 Week Low Jan 31, 2025

531 JPY

Yearly High Sep 3, 2025

667 JPY

Yearly Low Jan 17, 2025

531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	594	596	590	593	+2	+0.34%	27,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	591	-1.34%	590	30,500	2,000	51,100	25.55
Jan 16, 2026	599	+1.18%	595	48,800	1,700	50,900	29.94
Jan 9, 2026	592	+1.72%	587	36,500	1,400	59,000	42.14
Dec 30, 2025	582	+0.34%	581	13,400	ー	ー	ー
Dec 26, 2025	580	0.00%	581	37,500	2,100	57,900	27.57
Dec 19, 2025	580	-0.68%	582	17,900	3,800	62,400	16.42
Dec 12, 2025	584	+0.69%	582	37,500	4,900	61,700	12.59
Dec 5, 2025	580	-4.92%	601	267,400	5,900	73,000	12.37
Nov 28, 2025	610	+3.57%	599	52,600	1,300	68,900	53.00
Nov 21, 2025	589	+0.68%	587	39,900	600	61,200	102.00
Nov 14, 2025	585	+1.04%	582	36,900	1,300	49,800	38.31
Nov 7, 2025	579	+0.52%	578	33,900	1,000	53,700	53.70
Oct 31, 2025	576	-1.54%	581	92,900	1,600	51,900	32.44
Oct 24, 2025	585	-0.17%	585	54,200	4,100	54,400	13.27
Oct 17, 2025	586	-5.48%	606	232,500	10,200	59,300	5.81
Oct 10, 2025	620	+0.49%	619	89,000	20,900	67,800	3.24
Oct 3, 2025	617	+0.33%	611	82,700	12,000	73,800	6.15
Sep 26, 2025	615	+1.49%	613	43,300	5,900	68,000	11.53
Sep 19, 2025	606	+0.83%	604	32,900	5,800	60,500	10.43
Sep 12, 2025	601	-1.48%	609	61,300	5,700	59,500	10.44