DAISAN CO.,LTD.(4750) Historical

52 Week High Sep 3, 2025

667 JPY

52 Week Low May 1, 2025

533 JPY

Yearly High Feb 13, 2026

620 JPY

Yearly Low Mar 4, 2026

560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	573	575	566	566	-7	-1.22%	111,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	573	-0.69%	575	49,900	2,600	37,700	14.50
Apr 17, 2026	577	-3.03%	589	205,800	3,100	40,700	13.13
Apr 10, 2026	595	0.00%	598	73,400	12,000	59,300	4.94
Apr 3, 2026	595	+1.71%	591	52,800	1,500	57,000	38.00
Mar 27, 2026	585	+0.34%	580	44,000	2,300	60,900	26.48
Mar 19, 2026	583	+0.52%	580	8,400	1,800	62,500	34.72
Mar 13, 2026	580	-0.51%	580	29,800	1,600	62,200	38.88
Mar 6, 2026	583	-2.02%	578	161,600	2,400	68,100	28.38
Feb 27, 2026	595	-2.94%	586	145,700	7,600	86,500	11.38
Feb 20, 2026	613	-1.13%	610	34,000	2,500	64,400	25.76
Feb 13, 2026	620	+3.51%	608	48,200	3,100	67,500	21.77
Feb 6, 2026	599	+1.01%	596	16,200	1,700	51,700	30.41
Jan 30, 2026	593	+0.34%	594	28,600	1,500	52,200	34.80
Jan 23, 2026	591	-1.34%	590	30,500	2,000	51,100	25.55
Jan 16, 2026	599	+1.18%	595	48,800	1,700	50,900	29.94
Jan 9, 2026	592	+1.72%	587	36,500	1,400	59,000	42.14
Dec 30, 2025	582	+0.34%	581	13,400	ー	ー	ー
Dec 26, 2025	580	0.00%	581	37,500	2,100	57,900	27.57
Dec 19, 2025	580	-0.68%	582	17,900	3,800	62,400	16.42
Dec 12, 2025	584	+0.69%	582	37,500	4,900	61,700	12.59