DAISAN CO.,LTD.(4750) Historical

52 Week High Sep 3, 2025

667 JPY

52 Week Low Apr 28, 2025

533 JPY

Yearly High Sep 3, 2025

667 JPY

Yearly Low Jan 17, 2025

531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	581	582	578	580	-2	-0.34%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	580	-0.51%	580	29,800	ー	ー	ー
Mar 6, 2026	583	-2.02%	578	161,600	2,400	68,100	28.38
Feb 27, 2026	595	-2.94%	586	145,700	7,600	86,500	11.38
Feb 20, 2026	613	-1.13%	610	34,000	2,500	64,400	25.76
Feb 13, 2026	620	+3.51%	608	48,200	3,100	67,500	21.77
Feb 6, 2026	599	+1.01%	596	16,200	1,700	51,700	30.41
Jan 30, 2026	593	+0.34%	594	28,600	1,500	52,200	34.80
Jan 23, 2026	591	-1.34%	590	30,500	2,000	51,100	25.55
Jan 16, 2026	599	+1.18%	595	48,800	1,700	50,900	29.94
Jan 9, 2026	592	+1.72%	587	36,500	1,400	59,000	42.14
Dec 30, 2025	582	+0.34%	581	13,400	ー	ー	ー
Dec 26, 2025	580	0.00%	581	37,500	2,100	57,900	27.57
Dec 19, 2025	580	-0.68%	582	17,900	3,800	62,400	16.42
Dec 12, 2025	584	+0.69%	582	37,500	4,900	61,700	12.59
Dec 5, 2025	580	-4.92%	601	267,400	5,900	73,000	12.37
Nov 28, 2025	610	+3.57%	599	52,600	1,300	68,900	53.00
Nov 21, 2025	589	+0.68%	587	39,900	600	61,200	102.00
Nov 14, 2025	585	+1.04%	582	36,900	1,300	49,800	38.31
Nov 7, 2025	579	+0.52%	578	33,900	1,000	53,700	53.70
Oct 31, 2025	576	-1.54%	581	92,900	1,600	51,900	32.44