Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 535 | 551 | 533 | 542 | +10 | +1.88% | 68,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 532 | +0.19% | 532 | 6,400 | ー | ー | ー |
Dec 27, 2024 | 531 | +1.34% | 526 | 55,500 | 2,900 | 68,100 | 23.48 |
Dec 20, 2024 | 524 | -0.38% | 522 | 47,900 | 5,800 | 72,800 | 12.55 |
Dec 13, 2024 | 526 | -0.75% | 530 | 83,300 | 6,800 | 72,200 | 10.62 |
Dec 6, 2024 | 530 | -7.99% | 566 | 432,200 | 7,400 | 72,100 | 9.74 |
Nov 29, 2024 | 576 | +5.88% | 558 | 53,300 | 3,800 | 51,300 | 13.50 |
Nov 22, 2024 | 544 | +5.63% | 527 | 47,000 | 2,000 | 49,000 | 24.50 |
Nov 15, 2024 | 515 | -2.83% | 525 | 42,200 | 4,000 | 57,600 | 14.40 |
Nov 8, 2024 | 530 | -2.93% | 533 | 50,300 | 4,500 | 59,800 | 13.29 |
Nov 1, 2024 | 546 | -4.71% | 562 | 79,100 | 11,300 | 60,500 | 5.35 |
Oct 25, 2024 | 573 | 0.00% | 570 | 34,300 | 10,700 | 61,200 | 5.72 |
Oct 18, 2024 | 573 | -2.05% | 577 | 247,000 | 13,600 | 59,900 | 4.40 |
Oct 11, 2024 | 585 | -3.15% | 594 | 58,900 | 30,100 | 58,800 | 1.95 |
Oct 4, 2024 | 604 | +1.68% | 602 | 121,600 | 14,700 | 69,400 | 4.72 |
Sep 27, 2024 | 594 | +5.13% | 584 | 45,900 | 5,700 | 92,200 | 16.18 |
Sep 20, 2024 | 565 | +0.71% | 559 | 33,400 | 2,600 | 84,200 | 32.38 |
Sep 13, 2024 | 561 | -3.28% | 569 | 61,200 | 4,100 | 90,800 | 22.15 |
Sep 6, 2024 | 580 | -4.29% | 617 | 527,700 | 5,400 | 101,500 | 18.80 |
Aug 30, 2024 | 606 | +8.02% | 582 | 67,300 | 1,600 | 52,800 | 33.00 |
Aug 23, 2024 | 561 | +1.81% | 559 | 29,100 | 400 | 47,700 | 119.25 |