About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
542
JPY
-2
(-0.37%)
Jan 10, 3:30 pm JST
3.42
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
670 JPY
52 Week Low Aug 6, 2024
500 JPY
Yearly High Sep 3, 2024
670 JPY
Yearly Low Aug 6, 2024
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 535 551 533 542 +10 +1.88% 68,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 532 +0.19% 532 6,400
Dec 27, 2024 531 +1.34% 526 55,500 2,900 68,100 23.48
Dec 20, 2024 524 -0.38% 522 47,900 5,800 72,800 12.55
Dec 13, 2024 526 -0.75% 530 83,300 6,800 72,200 10.62
Dec 6, 2024 530 -7.99% 566 432,200 7,400 72,100 9.74
Nov 29, 2024 576 +5.88% 558 53,300 3,800 51,300 13.50
Nov 22, 2024 544 +5.63% 527 47,000 2,000 49,000 24.50
Nov 15, 2024 515 -2.83% 525 42,200 4,000 57,600 14.40
Nov 8, 2024 530 -2.93% 533 50,300 4,500 59,800 13.29
Nov 1, 2024 546 -4.71% 562 79,100 11,300 60,500 5.35
Oct 25, 2024 573 0.00% 570 34,300 10,700 61,200 5.72
Oct 18, 2024 573 -2.05% 577 247,000 13,600 59,900 4.40
Oct 11, 2024 585 -3.15% 594 58,900 30,100 58,800 1.95
Oct 4, 2024 604 +1.68% 602 121,600 14,700 69,400 4.72
Sep 27, 2024 594 +5.13% 584 45,900 5,700 92,200 16.18
Sep 20, 2024 565 +0.71% 559 33,400 2,600 84,200 32.38
Sep 13, 2024 561 -3.28% 569 61,200 4,100 90,800 22.15
Sep 6, 2024 580 -4.29% 617 527,700 5,400 101,500 18.80
Aug 30, 2024 606 +8.02% 582 67,300 1,600 52,800 33.00
Aug 23, 2024 561 +1.81% 559 29,100 400 47,700 119.25