DAISAN CO.,LTD.(4750) Historical

52 Week High Sep 3, 2025

667 JPY

52 Week Low Dec 26, 2024

514 JPY

Yearly High Sep 3, 2025

667 JPY

Yearly Low Jan 17, 2025

531 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	617	629	575	581	-29	-4.75%	263,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	610	+3.57%	599	52,600	1,300	68,900	53.00
Nov 21, 2025	589	+0.68%	587	39,900	600	61,200	102.00
Nov 14, 2025	585	+1.04%	582	36,900	1,300	49,800	38.31
Nov 7, 2025	579	+0.52%	578	33,900	1,000	53,700	53.70
Oct 31, 2025	576	-1.54%	581	92,900	1,600	51,900	32.44
Oct 24, 2025	585	-0.17%	585	54,200	4,100	54,400	13.27
Oct 17, 2025	586	-5.48%	606	232,500	10,200	59,300	5.81
Oct 10, 2025	620	+0.49%	619	89,000	20,900	67,800	3.24
Oct 3, 2025	617	+0.33%	611	82,700	12,000	73,800	6.15
Sep 26, 2025	615	+1.49%	613	43,300	5,900	68,000	11.53
Sep 19, 2025	606	+0.83%	604	32,900	5,800	60,500	10.43
Sep 12, 2025	601	-1.48%	609	61,300	5,700	59,500	10.44
Sep 5, 2025	610	+0.66%	633	711,000	10,000	61,600	6.16
Aug 29, 2025	606	+3.24%	600	96,600	6,100	55,500	9.10
Aug 22, 2025	587	+0.34%	585	37,500	2,600	54,900	21.12
Aug 15, 2025	585	+3.17%	573	51,600	4,400	57,900	13.16
Aug 8, 2025	567	-0.53%	568	33,000	2,300	48,400	21.04
Aug 1, 2025	570	+0.53%	568	20,000	5,200	53,300	10.25
Jul 25, 2025	567	+1.25%	563	31,900	6,900	54,800	7.94
Jul 18, 2025	560	-1.23%	563	41,200	6,400	63,100	9.86