Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 535 | 551 | 533 | 542 | +10 | +1.88% | 68,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 535 | 551 | 533 | 542 | +10 | +1.88% | 50,800 |
Dec 30, 2024 | 532 | 534 | 529 | 532 | +1 | +0.19% | 6,400 |
Dec 27, 2024 | 524 | 531 | 514 | 531 | +7 | +1.34% | 55,500 |
Dec 20, 2024 | 530 | 530 | 518 | 524 | -2 | -0.38% | 47,900 |
Dec 13, 2024 | 533 | 534 | 525 | 526 | -4 | -0.75% | 83,300 |
Dec 6, 2024 | 584 | 605 | 523 | 530 | -46 | -7.99% | 432,200 |
Nov 29, 2024 | 548 | 578 | 543 | 576 | +32 | +5.88% | 53,300 |
Nov 22, 2024 | 515 | 545 | 511 | 544 | +29 | +5.63% | 47,000 |
Nov 15, 2024 | 530 | 538 | 513 | 515 | -15 | -2.83% | 42,200 |
Nov 8, 2024 | 543 | 553 | 518 | 530 | -16 | -2.93% | 50,300 |
Nov 1, 2024 | 574 | 575 | 542 | 546 | -27 | -4.71% | 79,100 |
Oct 25, 2024 | 573 | 575 | 566 | 573 | 0 | 0.00% | 34,300 |
Oct 18, 2024 | 585 | 590 | 560 | 573 | -12 | -2.05% | 247,000 |
Oct 11, 2024 | 603 | 606 | 585 | 585 | -19 | -3.15% | 58,900 |
Oct 4, 2024 | 578 | 632 | 578 | 604 | +10 | +1.68% | 121,600 |
Sep 27, 2024 | 575 | 598 | 570 | 594 | +29 | +5.13% | 45,900 |
Sep 20, 2024 | 561 | 568 | 554 | 565 | +4 | +0.71% | 33,400 |
Sep 13, 2024 | 562 | 586 | 559 | 561 | -19 | -3.28% | 61,200 |
Sep 6, 2024 | 610 | 670 | 577 | 580 | -26 | -4.29% | 527,700 |
Aug 30, 2024 | 562 | 606 | 560 | 606 | +45 | +8.02% | 67,300 |