kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
581
JPY
-7
(-1.19%)
Dec 5, 1:14 pm JST
3.74
USD
Dec 4, 11:14 pm EST
Result
PTS
outside of trading hours
581
Dec 5, 10:11 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
667 JPY
52 Week Low Dec 26, 2024
514 JPY
Yearly High Sep 3, 2025
667 JPY
Yearly Low Jan 17, 2025
531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 617 629 575 581 -29 -4.75% 265,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 591 610 590 610 +21 +3.57% 52,600
Nov 21, 2025 585 590 582 589 +4 +0.68% 39,900
Nov 14, 2025 579 585 578 585 +6 +1.04% 36,900
Nov 7, 2025 576 584 574 579 +3 +0.52% 33,900
Oct 31, 2025 588 590 569 576 -9 -1.54% 92,900
Oct 24, 2025 586 590 581 585 -1 -0.17% 54,200
Oct 17, 2025 612 623 581 586 -34 -5.48% 232,500
Oct 10, 2025 615 624 614 620 +3 +0.49% 89,000
Oct 3, 2025 614 617 604 617 +2 +0.33% 82,700
Sep 26, 2025 609 618 608 615 +9 +1.49% 43,300
Sep 19, 2025 601 609 601 606 +5 +0.83% 32,900
Sep 12, 2025 620 620 601 601 -9 -1.48% 61,300
Sep 5, 2025 616 667 594 610 +4 +0.66% 711,000
Aug 29, 2025 590 612 589 606 +19 +3.24% 96,600
Aug 22, 2025 584 590 577 587 +2 +0.34% 37,500
Aug 15, 2025 567 585 565 585 +18 +3.17% 51,600
Aug 8, 2025 568 572 565 567 -3 -0.53% 33,000
Aug 1, 2025 571 571 566 570 +3 +0.53% 20,000
Jul 25, 2025 562 568 557 567 +7 +1.25% 31,900
Jul 18, 2025 567 567 558 560 -7 -1.23% 41,200