Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 594 | 596 | 590 | 593 | +2 | +0.34% | 27,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 600 | 600 | 587 | 591 | -8 | -1.34% | 30,500 |
| Jan 16, 2026 | 592 | 600 | 592 | 599 | +7 | +1.18% | 48,800 |
| Jan 9, 2026 | 584 | 592 | 581 | 592 | +10 | +1.72% | 36,500 |
| Dec 30, 2025 | 581 | 584 | 580 | 582 | +2 | +0.34% | 13,400 |
| Dec 26, 2025 | 581 | 584 | 579 | 580 | 0 | 0.00% | 37,500 |
| Dec 19, 2025 | 584 | 585 | 579 | 580 | -4 | -0.68% | 17,900 |
| Dec 12, 2025 | 580 | 586 | 579 | 584 | +4 | +0.69% | 37,500 |
| Dec 5, 2025 | 617 | 629 | 575 | 580 | -30 | -4.92% | 267,400 |
| Nov 28, 2025 | 591 | 610 | 590 | 610 | +21 | +3.57% | 52,600 |
| Nov 21, 2025 | 585 | 590 | 582 | 589 | +4 | +0.68% | 39,900 |
| Nov 14, 2025 | 579 | 585 | 578 | 585 | +6 | +1.04% | 36,900 |
| Nov 7, 2025 | 576 | 584 | 574 | 579 | +3 | +0.52% | 33,900 |
| Oct 31, 2025 | 588 | 590 | 569 | 576 | -9 | -1.54% | 92,900 |
| Oct 24, 2025 | 586 | 590 | 581 | 585 | -1 | -0.17% | 54,200 |
| Oct 17, 2025 | 612 | 623 | 581 | 586 | -34 | -5.48% | 232,500 |
| Oct 10, 2025 | 615 | 624 | 614 | 620 | +3 | +0.49% | 89,000 |
| Oct 3, 2025 | 614 | 617 | 604 | 617 | +2 | +0.33% | 82,700 |
| Sep 26, 2025 | 609 | 618 | 608 | 615 | +9 | +1.49% | 43,300 |
| Sep 19, 2025 | 601 | 609 | 601 | 606 | +5 | +0.83% | 32,900 |
| Sep 12, 2025 | 620 | 620 | 601 | 601 | -9 | -1.48% | 61,300 |