kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
593
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
3.87
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
667 JPY
52 Week Low Jan 31, 2025
531 JPY
Yearly High Sep 3, 2025
667 JPY
Yearly Low Jan 17, 2025
531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 594 596 590 593 +2 +0.34% 27,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 600 600 587 591 -8 -1.34% 30,500
Jan 16, 2026 592 600 592 599 +7 +1.18% 48,800
Jan 9, 2026 584 592 581 592 +10 +1.72% 36,500
Dec 30, 2025 581 584 580 582 +2 +0.34% 13,400
Dec 26, 2025 581 584 579 580 0 0.00% 37,500
Dec 19, 2025 584 585 579 580 -4 -0.68% 17,900
Dec 12, 2025 580 586 579 584 +4 +0.69% 37,500
Dec 5, 2025 617 629 575 580 -30 -4.92% 267,400
Nov 28, 2025 591 610 590 610 +21 +3.57% 52,600
Nov 21, 2025 585 590 582 589 +4 +0.68% 39,900
Nov 14, 2025 579 585 578 585 +6 +1.04% 36,900
Nov 7, 2025 576 584 574 579 +3 +0.52% 33,900
Oct 31, 2025 588 590 569 576 -9 -1.54% 92,900
Oct 24, 2025 586 590 581 585 -1 -0.17% 54,200
Oct 17, 2025 612 623 581 586 -34 -5.48% 232,500
Oct 10, 2025 615 624 614 620 +3 +0.49% 89,000
Oct 3, 2025 614 617 604 617 +2 +0.33% 82,700
Sep 26, 2025 609 618 608 615 +9 +1.49% 43,300
Sep 19, 2025 601 609 601 606 +5 +0.83% 32,900
Sep 12, 2025 620 620 601 601 -9 -1.48% 61,300