Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 617 | 629 | 575 | 581 | -29 | -4.75% | 265,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 591 | 610 | 590 | 610 | +21 | +3.57% | 52,600 |
| Nov 21, 2025 | 585 | 590 | 582 | 589 | +4 | +0.68% | 39,900 |
| Nov 14, 2025 | 579 | 585 | 578 | 585 | +6 | +1.04% | 36,900 |
| Nov 7, 2025 | 576 | 584 | 574 | 579 | +3 | +0.52% | 33,900 |
| Oct 31, 2025 | 588 | 590 | 569 | 576 | -9 | -1.54% | 92,900 |
| Oct 24, 2025 | 586 | 590 | 581 | 585 | -1 | -0.17% | 54,200 |
| Oct 17, 2025 | 612 | 623 | 581 | 586 | -34 | -5.48% | 232,500 |
| Oct 10, 2025 | 615 | 624 | 614 | 620 | +3 | +0.49% | 89,000 |
| Oct 3, 2025 | 614 | 617 | 604 | 617 | +2 | +0.33% | 82,700 |
| Sep 26, 2025 | 609 | 618 | 608 | 615 | +9 | +1.49% | 43,300 |
| Sep 19, 2025 | 601 | 609 | 601 | 606 | +5 | +0.83% | 32,900 |
| Sep 12, 2025 | 620 | 620 | 601 | 601 | -9 | -1.48% | 61,300 |
| Sep 5, 2025 | 616 | 667 | 594 | 610 | +4 | +0.66% | 711,000 |
| Aug 29, 2025 | 590 | 612 | 589 | 606 | +19 | +3.24% | 96,600 |
| Aug 22, 2025 | 584 | 590 | 577 | 587 | +2 | +0.34% | 37,500 |
| Aug 15, 2025 | 567 | 585 | 565 | 585 | +18 | +3.17% | 51,600 |
| Aug 8, 2025 | 568 | 572 | 565 | 567 | -3 | -0.53% | 33,000 |
| Aug 1, 2025 | 571 | 571 | 566 | 570 | +3 | +0.53% | 20,000 |
| Jul 25, 2025 | 562 | 568 | 557 | 567 | +7 | +1.25% | 31,900 |
| Jul 18, 2025 | 567 | 567 | 558 | 560 | -7 | -1.23% | 41,200 |