kabutan

DAISAN CO.,LTD.(4750) Historical

4750
TSE Standard
DAISAN CO.,LTD.
578
JPY
-2
(-0.34%)
Mar 16, 10:05 am JST
3.62
USD
Mar 15, 9:05 pm EDT
Result
PTS
outside of trading hours
578
Mar 16, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2025
667 JPY
52 Week Low Apr 28, 2025
533 JPY
Yearly High Sep 3, 2025
667 JPY
Yearly Low Jan 17, 2025
531 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 578 578 578 578 -2 -0.34% 400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 580 587 570 580 -3 -0.51% 29,800
Mar 6, 2026 594 608 560 583 -12 -2.02% 161,600
Feb 27, 2026 615 615 574 595 -18 -2.94% 145,700
Feb 20, 2026 619 619 603 613 -7 -1.13% 34,000
Feb 13, 2026 608 620 598 620 +21 +3.51% 48,200
Feb 6, 2026 596 600 593 599 +6 +1.01% 16,200
Jan 30, 2026 594 596 590 593 +2 +0.34% 28,600
Jan 23, 2026 600 600 587 591 -8 -1.34% 30,500
Jan 16, 2026 592 600 592 599 +7 +1.18% 48,800
Jan 9, 2026 584 592 581 592 +10 +1.72% 36,500
Dec 30, 2025 581 584 580 582 +2 +0.34% 13,400
Dec 26, 2025 581 584 579 580 0 0.00% 37,500
Dec 19, 2025 584 585 579 580 -4 -0.68% 17,900
Dec 12, 2025 580 586 579 584 +4 +0.69% 37,500
Dec 5, 2025 617 629 575 580 -30 -4.92% 267,400
Nov 28, 2025 591 610 590 610 +21 +3.57% 52,600
Nov 21, 2025 585 590 582 589 +4 +0.68% 39,900
Nov 14, 2025 579 585 578 585 +6 +1.04% 36,900
Nov 7, 2025 576 584 574 579 +3 +0.52% 33,900
Oct 31, 2025 588 590 569 576 -9 -1.54% 92,900