Toukei Computer Co.,Ltd.(4746) Historical

52 Week High Feb 12, 2025

4,580 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 12, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,050	4,565	4,045	4,230	+190	+4.70%	730,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,270	4,580	3,560	4,040	-160	-3.81%	4,956,300
2024	3,450	5,070	3,275	4,200	+740	+21.39%	2,421,400
2023	2,590	3,670	2,500	3,460	+880	+34.11%	2,954,800
2022	2,462	3,385	2,247	2,580	+123	+5.01%	2,992,200
2021	2,195	2,670	1,937	2,457	+285	+13.12%	3,388,600
2020	1,740	2,610	1,577	2,172	+397	+22.37%	6,508,600
2019	1,522	1,970	1,420	1,775	+225	+14.52%	3,104,400
2018	1,670	1,715	1,417	1,550	-85	-5.20%	4,066,600
2017	1,044	1,762	985	1,635	+601	+58.12%	5,910,600
2016	1,120	1,134	826	1,034	-86	-7.68%	4,766,800
2015	865	1,235	821	1,120	+245	+28.00%	5,985,600
2014	749	925	655	875	+128	+17.14%	5,046,800
2013	600	775	600	747	+142	+23.47%	5,309,000
2012	519	675	500	605	+88	+17.02%	2,262,000
2011	582	598	457	517	-63	-10.86%	1,905,800
2010	570	625	518	580	+8	+1.40%	1,930,200
2009	583	616	499	572	+21	+3.81%	1,928,800
2008	685	696	495	551	-163	-22.83%	2,435,600
2007	766	834	713	714	-58	-7.51%	3,808,600
2006	808	861	690	772	-35	-4.34%	5,079,800