About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,210
JPY
-5
(-0.12%)
Dec 23, 3:30 pm JST
26.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
5,070 JPY
52 Week Low Mar 5, 2024
3,275 JPY
Yearly High Sep 26, 2024
5,070 JPY
Yearly Low Mar 5, 2024
3,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,450 5,070 3,275 4,210 +750 +21.68% 2,294,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,590 3,670 2,500 3,460 +880 +34.11% 2,954,800
2022 2,462 3,385 2,247 2,580 +123 +5.01% 2,992,200
2021 2,195 2,670 1,937 2,457 +285 +13.12% 3,388,600
2020 1,740 2,610 1,577 2,172 +397 +22.37% 6,508,600
2019 1,522 1,970 1,420 1,775 +225 +14.52% 3,104,400
2018 1,670 1,715 1,417 1,550 -85 -5.20% 4,066,600
2017 1,044 1,762 985 1,635 +601 +58.12% 5,910,600
2016 1,120 1,134 826 1,034 -86 -7.68% 4,766,800
2015 865 1,235 821 1,120 +245 +28.00% 5,985,600
2014 749 925 655 875 +128 +17.14% 5,046,800
2013 600 775 600 747 +142 +23.47% 5,309,000
2012 519 675 500 605 +88 +17.02% 2,262,000
2011 582 598 457 517 -63 -10.86% 1,905,800
2010 570 625 518 580 +8 +1.40% 1,930,200
2009 583 616 499 572 +21 +3.81% 1,928,800
2008 685 696 495 551 -163 -22.83% 2,435,600
2007 766 834 713 714 -58 -7.51% 3,808,600
2006 808 861 690 772 -35 -4.34% 5,079,800
2005 677 865 650 807 +131 +19.38% 5,459,600
2004 404 739 400 676 +262 +63.29% 7,584,342