kabutan

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,335
JPY
-65
(-1.48%)
Apr 30, 9:57 am JST
27.04
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
4,334.5
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,620 JPY
52 Week Low May 22, 2025
3,670 JPY
Yearly High Apr 8, 2026
4,620 JPY
Yearly Low Jan 5, 2026
4,045 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,050 4,620 4,045 4,335 +295 +7.30% 2,219,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,270 4,580 3,560 4,040 -160 -3.81% 4,956,300
2024 3,450 5,070 3,275 4,200 +740 +21.39% 2,421,400
2023 2,590 3,670 2,500 3,460 +880 +34.11% 2,954,800
2022 2,462 3,385 2,247 2,580 +123 +5.01% 2,992,200
2021 2,195 2,670 1,937 2,457 +285 +13.12% 3,388,600
2020 1,740 2,610 1,577 2,172 +397 +22.37% 6,508,600
2019 1,522 1,970 1,420 1,775 +225 +14.52% 3,104,400
2018 1,670 1,715 1,417 1,550 -85 -5.20% 4,066,600
2017 1,044 1,762 985 1,635 +601 +58.12% 5,910,600
2016 1,120 1,134 826 1,034 -86 -7.68% 4,766,800
2015 865 1,235 821 1,120 +245 +28.00% 5,985,600
2014 749 925 655 875 +128 +17.14% 5,046,800
2013 600 775 600 747 +142 +23.47% 5,309,000
2012 519 675 500 605 +88 +17.02% 2,262,000
2011 582 598 457 517 -63 -10.86% 1,905,800
2010 570 625 518 580 +8 +1.40% 1,930,200
2009 583 616 499 572 +21 +3.81% 1,928,800
2008 685 696 495 551 -163 -22.83% 2,435,600
2007 766 834 713 714 -58 -7.51% 3,808,600
2006 808 861 690 772 -35 -4.34% 5,079,800