Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,450 | 5,070 | 3,275 | 4,210 | +750 | +21.68% | 2,294,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,590 | 3,670 | 2,500 | 3,460 | +880 | +34.11% | 2,954,800 |
2022 | 2,462 | 3,385 | 2,247 | 2,580 | +123 | +5.01% | 2,992,200 |
2021 | 2,195 | 2,670 | 1,937 | 2,457 | +285 | +13.12% | 3,388,600 |
2020 | 1,740 | 2,610 | 1,577 | 2,172 | +397 | +22.37% | 6,508,600 |
2019 | 1,522 | 1,970 | 1,420 | 1,775 | +225 | +14.52% | 3,104,400 |
2018 | 1,670 | 1,715 | 1,417 | 1,550 | -85 | -5.20% | 4,066,600 |
2017 | 1,044 | 1,762 | 985 | 1,635 | +601 | +58.12% | 5,910,600 |
2016 | 1,120 | 1,134 | 826 | 1,034 | -86 | -7.68% | 4,766,800 |
2015 | 865 | 1,235 | 821 | 1,120 | +245 | +28.00% | 5,985,600 |
2014 | 749 | 925 | 655 | 875 | +128 | +17.14% | 5,046,800 |
2013 | 600 | 775 | 600 | 747 | +142 | +23.47% | 5,309,000 |
2012 | 519 | 675 | 500 | 605 | +88 | +17.02% | 2,262,000 |
2011 | 582 | 598 | 457 | 517 | -63 | -10.86% | 1,905,800 |
2010 | 570 | 625 | 518 | 580 | +8 | +1.40% | 1,930,200 |
2009 | 583 | 616 | 499 | 572 | +21 | +3.81% | 1,928,800 |
2008 | 685 | 696 | 495 | 551 | -163 | -22.83% | 2,435,600 |
2007 | 766 | 834 | 713 | 714 | -58 | -7.51% | 3,808,600 |
2006 | 808 | 861 | 690 | 772 | -35 | -4.34% | 5,079,800 |
2005 | 677 | 865 | 650 | 807 | +131 | +19.38% | 5,459,600 |
2004 | 404 | 739 | 400 | 676 | +262 | +63.29% | 7,584,342 |