Toukei Computer Co.,Ltd.(4746) Historical

52 Week High Jan 20, 2026

4,565 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 12, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,390	4,425	4,055	4,295	-140	-3.16%	276,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,340	4,490	4,085	4,435	+220	+5.22%	585,900
Jan, 2026	4,050	4,565	4,045	4,215	+175	+4.33%	736,600
Dec, 2025	4,185	4,210	3,930	4,040	-165	-3.92%	1,798,400
Nov, 2025	3,930	4,230	3,810	4,205	+370	+9.65%	290,600
Oct, 2025	4,010	4,015	3,800	3,835	-165	-4.13%	212,500
Sep, 2025	3,960	4,150	3,950	4,000	+40	+1.01%	194,300
Aug, 2025	3,990	4,430	3,940	3,960	-30	-0.75%	239,100
Jul, 2025	3,940	4,060	3,820	3,990	+50	+1.27%	203,800
Jun, 2025	3,910	4,025	3,750	3,940	+5	+0.13%	337,600
May, 2025	4,360	4,395	3,670	3,935	-435	-9.95%	1,148,100
Apr, 2025	4,180	4,390	3,560	4,370	+220	+5.30%	163,000
Mar, 2025	4,300	4,510	4,090	4,150	-30	-0.72%	141,300
Feb, 2025	4,355	4,580	4,085	4,180	-185	-4.24%	106,000
Jan, 2025	4,270	4,365	3,950	4,365	+165	+3.93%	121,600
Dec, 2024	4,310	4,480	4,030	4,200	-110	-2.55%	345,400
Nov, 2024	4,650	4,875	4,210	4,310	-370	-7.91%	112,700
Oct, 2024	4,835	4,950	4,520	4,680	-165	-3.41%	126,100
Sep, 2024	4,300	5,070	4,185	4,845	+545	+12.67%	231,700
Aug, 2024	4,550	4,580	3,670	4,300	-250	-5.49%	172,900
Jul, 2024	4,065	4,730	3,975	4,550	+650	+16.67%	276,600