kabutan

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,140
JPY
-25
(-0.60%)
Dec 5, 3:17 pm JST
26.76
USD
Dec 5, 1:17 am EST
Result
PTS
outside of trading hours
4,149.5
Dec 5, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
4,580 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Feb 12, 2025
4,580 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,185 4,210 4,110 4,140 -65 -1.55% 64,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,930 4,230 3,810 4,205 +370 +9.65% 290,600
Oct, 2025 4,010 4,015 3,800 3,835 -165 -4.13% 212,500
Sep, 2025 3,960 4,150 3,950 4,000 +40 +1.01% 194,300
Aug, 2025 3,990 4,430 3,940 3,960 -30 -0.75% 239,100
Jul, 2025 3,940 4,060 3,820 3,990 +50 +1.27% 203,800
Jun, 2025 3,910 4,025 3,750 3,940 +5 +0.13% 337,600
May, 2025 4,360 4,395 3,670 3,935 -435 -9.95% 1,148,100
Apr, 2025 4,180 4,390 3,560 4,370 +220 +5.30% 163,000
Mar, 2025 4,300 4,510 4,090 4,150 -30 -0.72% 141,300
Feb, 2025 4,355 4,580 4,085 4,180 -185 -4.24% 106,000
Jan, 2025 4,270 4,365 3,950 4,365 +165 +3.93% 121,600
Dec, 2024 4,310 4,480 4,030 4,200 -110 -2.55% 345,400
Nov, 2024 4,650 4,875 4,210 4,310 -370 -7.91% 112,700
Oct, 2024 4,835 4,950 4,520 4,680 -165 -3.41% 126,100
Sep, 2024 4,300 5,070 4,185 4,845 +545 +12.67% 231,700
Aug, 2024 4,550 4,580 3,670 4,300 -250 -5.49% 172,900
Jul, 2024 4,065 4,730 3,975 4,550 +650 +16.67% 276,600
Jun, 2024 3,815 4,010 3,640 3,900 +155 +4.14% 206,400
May, 2024 3,925 4,050 3,545 3,745 -180 -4.59% 143,900
Apr, 2024 3,680 4,050 3,650 3,925 +275 +7.53% 205,800