kabutan

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,335
JPY
-65
(-1.48%)
Apr 30, 9:57 am JST
27.04
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
4,334.5
Apr 30, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2026
4,620 JPY
52 Week Low May 22, 2025
3,670 JPY
Yearly High Apr 8, 2026
4,620 JPY
Yearly Low Jan 5, 2026
4,045 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,295 4,620 4,175 4,335 +130 +3.09% 461,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,390 4,425 4,055 4,205 -230 -5.19% 435,100
Feb, 2026 4,340 4,490 4,085 4,435 +220 +5.22% 585,900
Jan, 2026 4,050 4,565 4,045 4,215 +175 +4.33% 736,600
Dec, 2025 4,185 4,210 3,930 4,040 -165 -3.92% 1,798,400
Nov, 2025 3,930 4,230 3,810 4,205 +370 +9.65% 290,600
Oct, 2025 4,010 4,015 3,800 3,835 -165 -4.13% 212,500
Sep, 2025 3,960 4,150 3,950 4,000 +40 +1.01% 194,300
Aug, 2025 3,990 4,430 3,940 3,960 -30 -0.75% 239,100
Jul, 2025 3,940 4,060 3,820 3,990 +50 +1.27% 203,800
Jun, 2025 3,910 4,025 3,750 3,940 +5 +0.13% 337,600
May, 2025 4,360 4,395 3,670 3,935 -435 -9.95% 1,148,100
Apr, 2025 4,180 4,390 3,560 4,370 +220 +5.30% 163,000
Mar, 2025 4,300 4,510 4,090 4,150 -30 -0.72% 141,300
Feb, 2025 4,355 4,580 4,085 4,180 -185 -4.24% 106,000
Jan, 2025 4,270 4,365 3,950 4,365 +165 +3.93% 121,600
Dec, 2024 4,310 4,480 4,030 4,200 -110 -2.55% 345,400
Nov, 2024 4,650 4,875 4,210 4,310 -370 -7.91% 112,700
Oct, 2024 4,835 4,950 4,520 4,680 -165 -3.41% 126,100
Sep, 2024 4,300 5,070 4,185 4,845 +545 +12.67% 231,700
Aug, 2024 4,550 4,580 3,670 4,300 -250 -5.49% 172,900