Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 4,360 | 4,395 | 3,740 | 3,800 | -570 | -13.04% | 847,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 4,180 | 4,390 | 3,560 | 4,370 | +220 | +5.30% | 163,000 |
Mar, 2025 | 4,300 | 4,510 | 4,090 | 4,150 | -30 | -0.72% | 141,300 |
Feb, 2025 | 4,355 | 4,580 | 4,085 | 4,180 | -185 | -4.24% | 106,000 |
Jan, 2025 | 4,270 | 4,365 | 3,950 | 4,365 | +165 | +3.93% | 121,600 |
Dec, 2024 | 4,310 | 4,480 | 4,030 | 4,200 | -110 | -2.55% | 345,400 |
Nov, 2024 | 4,650 | 4,875 | 4,210 | 4,310 | -370 | -7.91% | 112,700 |
Oct, 2024 | 4,835 | 4,950 | 4,520 | 4,680 | -165 | -3.41% | 126,100 |
Sep, 2024 | 4,300 | 5,070 | 4,185 | 4,845 | +545 | +12.67% | 231,700 |
Aug, 2024 | 4,550 | 4,580 | 3,670 | 4,300 | -250 | -5.49% | 172,900 |
Jul, 2024 | 4,065 | 4,730 | 3,975 | 4,550 | +650 | +16.67% | 276,600 |
Jun, 2024 | 3,815 | 4,010 | 3,640 | 3,900 | +155 | +4.14% | 206,400 |
May, 2024 | 3,925 | 4,050 | 3,545 | 3,745 | -180 | -4.59% | 143,900 |
Apr, 2024 | 3,680 | 4,050 | 3,650 | 3,925 | +275 | +7.53% | 205,800 |
Mar, 2024 | 3,350 | 3,675 | 3,275 | 3,650 | +310 | +9.28% | 186,000 |
Feb, 2024 | 3,525 | 3,710 | 3,320 | 3,340 | -225 | -6.31% | 218,500 |
Jan, 2024 | 3,450 | 3,655 | 3,375 | 3,565 | +105 | +3.03% | 195,400 |
Dec, 2023 | 3,525 | 3,670 | 3,335 | 3,460 | -65 | -1.84% | 504,800 |
Nov, 2023 | 3,050 | 3,590 | 3,045 | 3,525 | +485 | +15.95% | 229,600 |
Oct, 2023 | 3,120 | 3,145 | 2,985 | 3,040 | -65 | -2.09% | 145,000 |
Sep, 2023 | 3,255 | 3,360 | 3,080 | 3,105 | -150 | -4.61% | 154,400 |