Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,220 | 4,250 | 4,210 | 4,210 | -5 | -0.12% | 60,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,460 | 4,470 | 4,215 | 4,215 | -245 | -5.49% | 75,000 |
Dec 13, 2024 | 4,320 | 4,480 | 4,320 | 4,460 | +150 | +3.48% | 45,700 |
Dec 6, 2024 | 4,310 | 4,460 | 4,280 | 4,310 | 0 | 0.00% | 37,600 |
Nov 29, 2024 | 4,500 | 4,550 | 4,210 | 4,310 | -190 | -4.22% | 40,000 |
Nov 22, 2024 | 4,670 | 4,670 | 4,460 | 4,500 | -185 | -3.95% | 20,200 |
Nov 15, 2024 | 4,690 | 4,875 | 4,655 | 4,685 | 0 | 0.00% | 26,600 |
Nov 8, 2024 | 4,555 | 4,755 | 4,450 | 4,685 | +130 | +2.85% | 22,700 |
Nov 1, 2024 | 4,555 | 4,785 | 4,555 | 4,555 | 0 | 0.00% | 33,100 |
Oct 25, 2024 | 4,805 | 4,825 | 4,520 | 4,555 | -240 | -5.01% | 26,100 |
Oct 18, 2024 | 4,920 | 4,920 | 4,795 | 4,795 | -65 | -1.34% | 12,400 |
Oct 11, 2024 | 4,890 | 4,950 | 4,765 | 4,860 | +30 | +0.62% | 27,900 |
Oct 4, 2024 | 4,970 | 4,970 | 4,780 | 4,830 | -190 | -3.78% | 44,000 |
Sep 27, 2024 | 4,860 | 5,070 | 4,845 | 5,020 | +155 | +3.19% | 63,900 |
Sep 20, 2024 | 4,825 | 4,985 | 4,690 | 4,865 | +120 | +2.53% | 38,500 |
Sep 13, 2024 | 4,360 | 4,770 | 4,290 | 4,745 | +370 | +8.46% | 61,900 |
Sep 6, 2024 | 4,300 | 4,500 | 4,185 | 4,375 | +75 | +1.74% | 53,200 |
Aug 30, 2024 | 4,250 | 4,390 | 4,215 | 4,300 | +40 | +0.94% | 31,500 |
Aug 23, 2024 | 4,310 | 4,355 | 4,120 | 4,260 | -50 | -1.16% | 30,800 |
Aug 16, 2024 | 4,205 | 4,325 | 4,200 | 4,310 | +105 | +2.50% | 20,000 |
Aug 9, 2024 | 3,925 | 4,240 | 3,670 | 4,205 | +140 | +3.44% | 63,700 |