Toukei Computer Co.,Ltd.(4746) Historical

52 Week High Jan 20, 2026

4,565 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 12, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,075	4,405	4,075	4,295	+30	+0.70%	136,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	4,390	4,425	4,055	4,265	-170	-3.83%	140,000
Feb 27, 2026	4,285	4,435	4,240	4,435	+185	+4.35%	94,200
Feb 20, 2026	4,285	4,340	4,215	4,250	-45	-1.05%	98,200
Feb 13, 2026	4,225	4,345	4,215	4,295	+130	+3.12%	102,700
Feb 6, 2026	4,340	4,490	4,085	4,165	-50	-1.19%	290,800
Jan 30, 2026	4,415	4,415	4,200	4,215	-225	-5.07%	116,000
Jan 23, 2026	4,505	4,565	4,365	4,440	-55	-1.22%	137,200
Jan 16, 2026	4,390	4,530	4,320	4,495	+165	+3.81%	154,400
Jan 9, 2026	4,050	4,360	4,045	4,330	+290	+7.18%	329,000
Dec 30, 2025	3,935	4,070	3,930	4,040	+10	+0.25%	174,500
Dec 26, 2025	4,060	4,075	3,945	4,030	+25	+0.62%	1,010,900
Dec 19, 2025	4,055	4,130	3,995	4,005	-20	-0.50%	437,500
Dec 12, 2025	4,140	4,170	3,975	4,025	-85	-2.07%	108,600
Dec 5, 2025	4,185	4,210	4,110	4,110	-95	-2.26%	66,900
Nov 28, 2025	4,180	4,220	4,145	4,205	+35	+0.84%	34,000
Nov 21, 2025	4,150	4,230	4,005	4,170	-5	-0.12%	63,800
Nov 14, 2025	4,030	4,215	4,000	4,175	+170	+4.24%	62,800
Nov 7, 2025	3,930	4,030	3,810	4,005	+170	+4.43%	130,000
Oct 31, 2025	3,990	4,015	3,800	3,835	-125	-3.16%	63,200
Oct 24, 2025	3,940	4,000	3,930	3,960	+45	+1.15%	27,900