Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,790 | 3,910 | 3,740 | 3,800 | +10 | +0.26% | 693,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,250 | 4,395 | 3,790 | 3,790 | -460 | -10.82% | 143,200 |
May 2, 2025 | 4,260 | 4,380 | 4,205 | 4,250 | 0 | 0.00% | 23,900 |
Apr 25, 2025 | 4,220 | 4,390 | 4,150 | 4,250 | +30 | +0.71% | 34,100 |
Apr 18, 2025 | 4,025 | 4,230 | 3,960 | 4,220 | +220 | +5.50% | 27,000 |
Apr 11, 2025 | 3,685 | 4,145 | 3,560 | 4,000 | +245 | +6.52% | 50,800 |
Apr 4, 2025 | 4,235 | 4,240 | 3,600 | 3,755 | -560 | -12.98% | 47,900 |
Mar 28, 2025 | 4,185 | 4,315 | 4,090 | 4,315 | +130 | +3.11% | 45,000 |
Mar 21, 2025 | 4,295 | 4,310 | 4,160 | 4,185 | -110 | -2.56% | 24,800 |
Mar 14, 2025 | 4,450 | 4,475 | 4,260 | 4,295 | -80 | -1.83% | 25,600 |
Mar 7, 2025 | 4,300 | 4,510 | 4,265 | 4,375 | +195 | +4.67% | 36,400 |
Feb 28, 2025 | 4,340 | 4,410 | 4,085 | 4,180 | -200 | -4.57% | 24,900 |
Feb 21, 2025 | 4,350 | 4,450 | 4,320 | 4,380 | 0 | 0.00% | 13,400 |
Feb 14, 2025 | 4,490 | 4,580 | 4,335 | 4,380 | -110 | -2.45% | 18,900 |
Feb 7, 2025 | 4,355 | 4,540 | 4,230 | 4,490 | +125 | +2.86% | 48,800 |
Jan 31, 2025 | 4,150 | 4,365 | 4,120 | 4,365 | +215 | +5.18% | 32,300 |
Jan 24, 2025 | 4,045 | 4,195 | 4,025 | 4,150 | +150 | +3.75% | 23,200 |
Jan 17, 2025 | 4,080 | 4,200 | 3,950 | 4,000 | -80 | -1.96% | 28,100 |
Jan 10, 2025 | 4,270 | 4,270 | 4,030 | 4,080 | -120 | -2.86% | 38,000 |
Dec 30, 2024 | 4,220 | 4,225 | 4,190 | 4,200 | -20 | -0.47% | 5,400 |
Dec 27, 2024 | 4,220 | 4,270 | 4,030 | 4,220 | +5 | +0.12% | 181,700 |