Toukei Computer Co.,Ltd.(4746) Historical

52 Week High Feb 12, 2025

4,580 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 12, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,185	4,210	4,110	4,140	-65	-1.55%	64,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,180	4,220	4,145	4,205	+35	+0.84%	34,000
Nov 21, 2025	4,150	4,230	4,005	4,170	-5	-0.12%	63,800
Nov 14, 2025	4,030	4,215	4,000	4,175	+170	+4.24%	62,800
Nov 7, 2025	3,930	4,030	3,810	4,005	+170	+4.43%	130,000
Oct 31, 2025	3,990	4,015	3,800	3,835	-125	-3.16%	63,200
Oct 24, 2025	3,940	4,000	3,930	3,960	+45	+1.15%	27,900
Oct 17, 2025	3,895	3,945	3,830	3,915	+20	+0.51%	33,300
Oct 10, 2025	3,945	4,005	3,880	3,895	-20	-0.51%	55,000
Oct 3, 2025	4,100	4,100	3,880	3,915	-180	-4.40%	50,600
Sep 26, 2025	4,010	4,095	4,000	4,095	+95	+2.37%	34,000
Sep 19, 2025	4,115	4,115	3,965	4,000	-115	-2.79%	43,800
Sep 12, 2025	4,005	4,150	4,005	4,115	+110	+2.75%	47,700
Sep 5, 2025	3,960	4,050	3,950	4,005	+45	+1.14%	51,300
Aug 29, 2025	4,160	4,160	3,950	3,960	-200	-4.81%	45,400
Aug 22, 2025	4,160	4,310	4,080	4,160	0	0.00%	43,600
Aug 15, 2025	4,310	4,360	4,115	4,160	-160	-3.70%	43,300
Aug 8, 2025	3,950	4,430	3,940	4,320	+325	+8.14%	97,000
Aug 1, 2025	4,040	4,060	3,950	3,995	-40	-0.99%	40,700
Jul 25, 2025	3,920	4,040	3,840	4,035	+145	+3.73%	57,400
Jul 18, 2025	3,905	3,960	3,875	3,890	+20	+0.52%	35,800