Toukei Computer Co.,Ltd.(4746) Historical

52 Week High Apr 8, 2026

4,620 JPY

52 Week Low May 22, 2025

3,670 JPY

Yearly High Apr 8, 2026

4,620 JPY

Yearly Low Jan 5, 2026

4,045 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,420	4,420	4,340	4,400	-5	-0.11%	61,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,405	-2.00%	4,484	101,000	3,300	36,200	10.97
Apr 17, 2026	4,495	-0.55%	4,460	87,100	3,100	36,800	11.87
Apr 10, 2026	4,520	+6.98%	4,520	162,100	4,100	36,800	8.98
Apr 3, 2026	4,225	-1.17%	4,225	101,600	2,200	45,500	20.68
Mar 27, 2026	4,275	-0.35%	4,275	84,300	2,400	43,600	18.17
Mar 19, 2026	4,290	-0.12%	4,323	50,100	2,800	42,100	15.04
Mar 13, 2026	4,295	+0.70%	4,286	123,400	2,600	42,300	16.27
Mar 6, 2026	4,265	-3.83%	4,242	140,000	2,700	43,000	15.93
Feb 27, 2026	4,435	+4.35%	4,336	94,200	3,100	41,800	13.48
Feb 20, 2026	4,250	-1.05%	4,274	98,200	2,700	47,300	17.52
Feb 13, 2026	4,295	+3.12%	4,289	102,700	2,700	47,300	17.52
Feb 6, 2026	4,165	-1.19%	4,295	290,800	2,500	49,100	19.64
Jan 30, 2026	4,215	-5.07%	4,269	116,000	3,100	47,500	15.32
Jan 23, 2026	4,440	-1.22%	4,467	137,200	3,300	44,900	13.61
Jan 16, 2026	4,495	+3.81%	4,415	154,400	4,300	50,000	11.63
Jan 9, 2026	4,330	+7.18%	4,199	329,000	5,900	48,500	8.22
Dec 30, 2025	4,040	+0.25%	3,998	174,500	ー	ー	ー
Dec 26, 2025	4,030	+0.62%	3,990	1,010,900	173,000	88,100	0.51
Dec 19, 2025	4,005	-0.50%	4,035	437,500	225,300	96,500	0.43
Dec 12, 2025	4,025	-2.07%	4,060	108,600	21,700	46,800	2.16