Toukei Computer Co.,Ltd.(4746) Historical

52 Week High Feb 12, 2025

4,580 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 12, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,415	4,415	4,200	4,230	-210	-4.73%	85,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,440	-1.22%	4,467	137,200	3,300	44,900	13.61
Jan 16, 2026	4,495	+3.81%	4,415	154,400	4,300	50,000	11.63
Jan 9, 2026	4,330	+7.18%	4,199	329,000	5,900	48,500	8.22
Dec 30, 2025	4,040	+0.25%	3,998	174,500	ー	ー	ー
Dec 26, 2025	4,030	+0.62%	3,990	1,010,900	173,000	88,100	0.51
Dec 19, 2025	4,005	-0.50%	4,035	437,500	225,300	96,500	0.43
Dec 12, 2025	4,025	-2.07%	4,060	108,600	21,700	46,800	2.16
Dec 5, 2025	4,110	-2.26%	4,154	66,900	7,200	44,800	6.22
Nov 28, 2025	4,205	+0.84%	4,175	34,000	4,400	45,600	10.36
Nov 21, 2025	4,170	-0.12%	4,099	63,800	2,400	45,300	18.88
Nov 14, 2025	4,175	+4.24%	4,099	62,800	700	51,900	74.14
Nov 7, 2025	4,005	+4.43%	3,923	130,000	500	57,100	114.20
Oct 31, 2025	3,835	-3.16%	3,881	63,200	100	56,900	569.00
Oct 24, 2025	3,960	+1.15%	3,971	27,900	200	51,100	255.50
Oct 17, 2025	3,915	+0.51%	3,891	33,300	400	53,000	132.50
Oct 10, 2025	3,895	-0.51%	3,948	55,000	200	52,000	260.00
Oct 3, 2025	3,915	-4.40%	3,966	50,600	300	49,000	163.33
Sep 26, 2025	4,095	+2.37%	4,058	34,000	200	49,200	246.00
Sep 19, 2025	4,000	-2.79%	4,015	43,800	800	47,200	59.00
Sep 12, 2025	4,115	+2.75%	4,082	47,700	1,500	44,100	29.40