kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,305
JPY
+55
(+1.29%)
Apr 28, 10:41 am JST
29.97
USD
Apr 27, 9:41 pm EDT
Result
PTS
outside of trading hours
4,309.5
Apr 28, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
5,070 JPY
52 Week Low May 23, 2024
3,545 JPY
Yearly High Feb 12, 2025
4,580 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 4,260 4,325 4,260 4,305 +55 +1.29% 1,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 4,250 +0.71% 4,287 34,100 ー ー ー
Apr 18, 2025 4,220 +5.50% 4,072 27,000 400 24,000 60.00
Apr 11, 2025 4,000 +6.52% 3,872 50,800 100 25,100 251.00
Apr 4, 2025 3,755 -12.98% 3,977 47,900 1,400 24,400 17.43
Mar 28, 2025 4,315 +3.11% 4,230 45,000 300 28,300 94.33
Mar 21, 2025 4,185 -2.56% 4,216 24,800 400 26,500 66.25
Mar 14, 2025 4,295 -1.83% 4,396 25,600 200 25,300 126.50
Mar 7, 2025 4,375 +4.67% 4,399 36,400 600 25,800 43.00
Feb 28, 2025 4,180 -4.57% 4,212 24,900 600 27,800 46.33
Feb 21, 2025 4,380 0.00% 4,393 13,400 700 27,700 39.57
Feb 14, 2025 4,380 -2.45% 4,482 18,900 700 27,800 39.71
Feb 7, 2025 4,490 +2.86% 4,390 48,800 400 28,500 71.25
Jan 31, 2025 4,365 +5.18% 4,296 32,300 500 28,000 56.00
Jan 24, 2025 4,150 +3.75% 4,120 23,200 1,100 25,200 22.91
Jan 17, 2025 4,000 -1.96% 4,072 28,100 1,300 24,300 18.69
Jan 10, 2025 4,080 -2.86% 4,112 38,000 1,200 22,600 18.83
Dec 30, 2024 4,200 -0.47% 4,208 5,400 ー ー ー
Dec 27, 2024 4,220 +0.12% 4,149 181,700 4,500 18,800 4.18
Dec 20, 2024 4,215 -5.49% 4,327 75,000 43,800 18,300 0.42
Dec 13, 2024 4,460 +3.48% 4,421 45,700 11,400 18,200 1.60