About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,210
JPY
-5
(-0.12%)
Dec 23, 3:30 pm JST
26.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
5,070 JPY
52 Week Low Mar 5, 2024
3,275 JPY
Yearly High Sep 26, 2024
5,070 JPY
Yearly Low Mar 5, 2024
3,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,220 4,250 4,210 4,210 -5 -0.12% 30,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,215 -5.49% 4,327 75,000 ー ー ー
Dec 13, 2024 4,460 +3.48% 4,421 45,700 11,400 18,200 1.60
Dec 6, 2024 4,310 0.00% 4,355 37,600 4,900 17,700 3.61
Nov 29, 2024 4,310 -4.22% 4,357 40,000 900 13,700 15.22
Nov 22, 2024 4,500 -3.95% 4,555 20,200 600 12,000 20.00
Nov 15, 2024 4,685 0.00% 4,767 26,600 600 9,800 16.33
Nov 8, 2024 4,685 +2.85% 4,617 22,700 600 9,600 16.00
Nov 1, 2024 4,555 0.00% 4,673 33,100 400 9,600 24.00
Oct 25, 2024 4,555 -5.01% 4,665 26,100 300 10,100 33.67
Oct 18, 2024 4,795 -1.34% 4,864 12,400 900 10,500 11.67
Oct 11, 2024 4,860 +0.62% 4,883 27,900 800 10,700 13.38
Oct 4, 2024 4,830 -3.78% 4,867 44,000 1,200 12,000 10.00
Sep 27, 2024 5,020 +3.19% 4,993 63,900 2,400 11,700 4.88
Sep 20, 2024 4,865 +2.53% 4,861 38,500 1,900 10,800 5.68
Sep 13, 2024 4,745 +8.46% 4,593 61,900 1,400 7,800 5.57
Sep 6, 2024 4,375 +1.74% 4,375 53,200 800 7,300 9.13
Aug 30, 2024 4,300 +0.94% 4,320 31,500 500 7,700 15.40
Aug 23, 2024 4,260 -1.16% 4,265 30,800 600 7,700 12.83
Aug 16, 2024 4,310 +2.50% 4,262 20,000 500 7,600 15.20
Aug 9, 2024 4,205 +3.44% 4,020 63,700 500 7,100 14.20