kabutan

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,120
JPY
-45
(-1.08%)
Dec 5, 2:23 pm JST
26.61
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
4,110
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
4,580 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Feb 12, 2025
4,580 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,185 4,210 4,110 4,120 -85 -2.02% 61,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,205 +0.84% 4,175 34,000 4,400 45,600 10.36
Nov 21, 2025 4,170 -0.12% 4,099 63,800 2,400 45,300 18.88
Nov 14, 2025 4,175 +4.24% 4,099 62,800 700 51,900 74.14
Nov 7, 2025 4,005 +4.43% 3,923 130,000 500 57,100 114.20
Oct 31, 2025 3,835 -3.16% 3,881 63,200 100 56,900 569.00
Oct 24, 2025 3,960 +1.15% 3,971 27,900 200 51,100 255.50
Oct 17, 2025 3,915 +0.51% 3,891 33,300 400 53,000 132.50
Oct 10, 2025 3,895 -0.51% 3,948 55,000 200 52,000 260.00
Oct 3, 2025 3,915 -4.40% 3,966 50,600 300 49,000 163.33
Sep 26, 2025 4,095 +2.37% 4,058 34,000 200 49,200 246.00
Sep 19, 2025 4,000 -2.79% 4,015 43,800 800 47,200 59.00
Sep 12, 2025 4,115 +2.75% 4,082 47,700 1,500 44,100 29.40
Sep 5, 2025 4,005 +1.14% 3,987 51,300 900 48,100 53.44
Aug 29, 2025 3,960 -4.81% 4,035 45,400 1,800 41,700 23.17
Aug 22, 2025 4,160 0.00% 4,188 43,600 1,800 34,700 19.28
Aug 15, 2025 4,160 -3.70% 4,215 43,300 500 35,400 70.80
Aug 8, 2025 4,320 +8.14% 4,244 97,000 2,100 36,800 17.52
Aug 1, 2025 3,995 -0.99% 3,997 40,700 1,200 42,300 35.25
Jul 25, 2025 4,035 +3.73% 3,947 57,400 1,300 38,900 29.92
Jul 18, 2025 3,890 +0.52% 3,913 35,800 1,000 37,600 37.60