Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,220 | 4,250 | 4,210 | 4,210 | -5 | -0.12% | 30,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,260 | 4,275 | 4,215 | 4,215 | -45 | -1.06% | 22,700 |
Dec 19, 2024 | 4,260 | 4,330 | 4,250 | 4,260 | -70 | -1.62% | 19,200 |
Dec 18, 2024 | 4,400 | 4,400 | 4,330 | 4,330 | -95 | -2.15% | 11,900 |
Dec 17, 2024 | 4,420 | 4,450 | 4,410 | 4,425 | +35 | +0.80% | 6,100 |
Dec 16, 2024 | 4,460 | 4,470 | 4,390 | 4,390 | -70 | -1.57% | 15,100 |
Dec 13, 2024 | 4,395 | 4,480 | 4,395 | 4,460 | +15 | +0.34% | 10,600 |
Dec 12, 2024 | 4,440 | 4,475 | 4,420 | 4,445 | +25 | +0.57% | 11,400 |
Dec 11, 2024 | 4,420 | 4,440 | 4,385 | 4,420 | +10 | +0.23% | 6,600 |
Dec 10, 2024 | 4,455 | 4,455 | 4,375 | 4,410 | -10 | -0.23% | 7,800 |
Dec 9, 2024 | 4,320 | 4,450 | 4,320 | 4,420 | +110 | +2.55% | 9,300 |
Dec 6, 2024 | 4,310 | 4,335 | 4,280 | 4,310 | -60 | -1.37% | 12,400 |
Dec 5, 2024 | 4,375 | 4,380 | 4,345 | 4,370 | +5 | +0.11% | 4,100 |
Dec 4, 2024 | 4,405 | 4,405 | 4,320 | 4,365 | -65 | -1.47% | 7,700 |
Dec 3, 2024 | 4,390 | 4,460 | 4,390 | 4,430 | +90 | +2.07% | 8,500 |
Dec 2, 2024 | 4,310 | 4,370 | 4,310 | 4,340 | +30 | +0.70% | 4,900 |
Nov 29, 2024 | 4,255 | 4,370 | 4,255 | 4,310 | +55 | +1.29% | 5,400 |
Nov 28, 2024 | 4,255 | 4,265 | 4,210 | 4,255 | -10 | -0.23% | 6,800 |
Nov 27, 2024 | 4,300 | 4,330 | 4,260 | 4,265 | -55 | -1.27% | 6,100 |
Nov 26, 2024 | 4,400 | 4,400 | 4,310 | 4,320 | -80 | -1.82% | 8,700 |
Nov 25, 2024 | 4,500 | 4,550 | 4,400 | 4,400 | -100 | -2.22% | 13,000 |