kabutan

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,230
JPY
-30
(-0.70%)
Jan 29, 3:30 pm JST
27.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,255
Jan 29, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
4,580 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Feb 12, 2025
4,580 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,260 4,265 4,200 4,230 -30 -0.70% 24,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,265 4,280 4,225 4,260 -45 -1.05% 15,800
Jan 27, 2026 4,305 4,330 4,275 4,305 -15 -0.35% 21,500
Jan 26, 2026 4,415 4,415 4,315 4,320 -120 -2.70% 24,000
Jan 23, 2026 4,405 4,450 4,375 4,440 +35 +0.79% 17,400
Jan 22, 2026 4,425 4,425 4,365 4,405 -15 -0.34% 19,500
Jan 21, 2026 4,490 4,545 4,385 4,420 -130 -2.86% 44,500
Jan 20, 2026 4,545 4,565 4,515 4,550 +30 +0.66% 19,900
Jan 19, 2026 4,505 4,555 4,500 4,520 +25 +0.56% 35,900
Jan 16, 2026 4,485 4,530 4,460 4,495 +30 +0.67% 27,800
Jan 15, 2026 4,410 4,495 4,380 4,465 +55 +1.25% 24,800
Jan 14, 2026 4,395 4,420 4,320 4,410 +15 +0.34% 39,800
Jan 13, 2026 4,390 4,410 4,335 4,395 +65 +1.50% 62,000
Jan 9, 2026 4,265 4,360 4,265 4,330 +55 +1.29% 39,100
Jan 8, 2026 4,275 4,280 4,230 4,275 0 0.00% 32,500
Jan 7, 2026 4,160 4,325 4,160 4,275 +75 +1.79% 75,100
Jan 6, 2026 4,150 4,220 4,150 4,200 +70 +1.69% 65,300
Jan 5, 2026 4,050 4,150 4,045 4,130 +90 +2.23% 117,000
Dec 30, 2025 4,015 4,070 4,005 4,040 +40 +1.00% 75,900
Dec 29, 2025 3,935 4,000 3,930 4,000 -30 -0.74% 98,600
Dec 26, 2025 4,030 4,045 4,025 4,030 +5 +0.12% 138,700