kabutan

Toukei Computer Co.,Ltd.(4746) Historical

4746
TSE Standard
Toukei Computer Co.,Ltd.
4,025
JPY
+15
(+0.37%)
Dec 12, 3:30 pm JST
25.83
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
4,580 JPY
52 Week Low Apr 7, 2025
3,560 JPY
Yearly High Feb 12, 2025
4,580 JPY
Yearly Low Apr 7, 2025
3,560 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,040 4,065 4,000 4,025 +15 +0.37% 20,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,060 4,060 3,975 4,010 -50 -1.23% 32,200
Dec 10, 2025 4,075 4,100 4,060 4,060 -15 -0.37% 12,200
Dec 9, 2025 4,110 4,110 4,035 4,075 -40 -0.97% 23,600
Dec 8, 2025 4,140 4,170 4,110 4,115 +5 +0.12% 20,600
Dec 5, 2025 4,165 4,165 4,110 4,110 -55 -1.32% 15,200
Dec 4, 2025 4,155 4,185 4,145 4,165 +25 +0.60% 15,600
Dec 3, 2025 4,165 4,185 4,110 4,140 -45 -1.08% 14,700
Dec 2, 2025 4,150 4,210 4,150 4,185 +30 +0.72% 9,500
Dec 1, 2025 4,185 4,200 4,135 4,155 -50 -1.19% 11,900
Nov 28, 2025 4,170 4,220 4,150 4,205 +30 +0.72% 13,500
Nov 27, 2025 4,180 4,200 4,150 4,175 -5 -0.12% 7,000
Nov 26, 2025 4,170 4,220 4,165 4,180 +10 +0.24% 7,400
Nov 25, 2025 4,180 4,190 4,145 4,170 0 0.00% 6,100
Nov 21, 2025 4,085 4,175 4,085 4,170 +65 +1.58% 10,400
Nov 20, 2025 4,065 4,135 4,045 4,105 +40 +0.98% 11,600
Nov 19, 2025 4,060 4,085 4,005 4,065 -40 -0.97% 17,200
Nov 18, 2025 4,125 4,125 4,055 4,105 -20 -0.48% 14,500
Nov 17, 2025 4,150 4,230 4,100 4,125 -50 -1.20% 10,100
Nov 14, 2025 4,115 4,215 4,080 4,175 +55 +1.33% 17,800
Nov 13, 2025 4,105 4,175 4,105 4,120 -15 -0.36% 9,900