Toukei Computer Co.,Ltd.(4746) Historical

52 Week High Jan 20, 2026

4,565 JPY

52 Week Low Apr 7, 2025

3,560 JPY

Yearly High Feb 12, 2025

4,580 JPY

Yearly Low Apr 7, 2025

3,560 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,250	4,325	4,250	4,295	-25	-0.58%	12,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,365	4,365	4,285	4,320	-60	-1.37%	21,200
Mar 11, 2026	4,370	4,405	4,335	4,380	+45	+1.04%	27,300
Mar 10, 2026	4,340	4,365	4,270	4,335	+105	+2.48%	23,500
Mar 9, 2026	4,075	4,265	4,075	4,230	-35	-0.82%	38,600
Mar 6, 2026	4,185	4,275	4,185	4,265	+35	+0.83%	17,700
Mar 5, 2026	4,265	4,300	4,215	4,230	+70	+1.68%	29,300
Mar 4, 2026	4,200	4,265	4,055	4,160	-95	-2.23%	48,300
Mar 3, 2026	4,390	4,390	4,255	4,255	-105	-2.41%	21,900
Mar 2, 2026	4,390	4,425	4,335	4,360	-75	-1.69%	22,800
Feb 27, 2026	4,330	4,435	4,330	4,435	+85	+1.95%	22,300
Feb 26, 2026	4,290	4,380	4,290	4,350	+60	+1.40%	21,700
Feb 25, 2026	4,285	4,360	4,285	4,290	-5	-0.12%	20,600
Feb 24, 2026	4,285	4,330	4,240	4,295	+45	+1.06%	29,600
Feb 20, 2026	4,240	4,275	4,215	4,250	-15	-0.35%	14,600
Feb 19, 2026	4,285	4,290	4,230	4,265	-20	-0.47%	18,400
Feb 18, 2026	4,275	4,315	4,275	4,285	0	0.00%	12,000
Feb 17, 2026	4,275	4,315	4,250	4,285	0	0.00%	25,800
Feb 16, 2026	4,285	4,340	4,250	4,285	-10	-0.23%	27,400
Feb 13, 2026	4,325	4,345	4,265	4,295	-20	-0.46%	20,800
Feb 12, 2026	4,320	4,330	4,285	4,315	+15	+0.35%	25,400