Toukei Computer Co.,Ltd.(4746) Historical

52 Week High Apr 8, 2026

4,620 JPY

52 Week Low May 22, 2025

3,670 JPY

Yearly High Apr 8, 2026

4,620 JPY

Yearly Low Jan 5, 2026

4,045 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,380	4,400	4,340	4,400	+55	+1.27%	20,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	4,420	4,420	4,345	4,345	-60	-1.36%	21,100
Apr 24, 2026	4,485	4,485	4,400	4,405	-45	-1.01%	16,400
Apr 23, 2026	4,505	4,505	4,420	4,450	-30	-0.67%	20,000
Apr 22, 2026	4,540	4,540	4,465	4,480	-30	-0.67%	16,700
Apr 21, 2026	4,560	4,560	4,505	4,510	+5	+0.11%	18,400
Apr 20, 2026	4,565	4,565	4,480	4,505	+10	+0.22%	29,500
Apr 17, 2026	4,495	4,540	4,470	4,495	+30	+0.67%	12,700
Apr 16, 2026	4,495	4,505	4,465	4,465	+20	+0.45%	14,800
Apr 15, 2026	4,485	4,485	4,435	4,445	+10	+0.23%	13,800
Apr 14, 2026	4,495	4,495	4,410	4,435	+10	+0.23%	14,100
Apr 13, 2026	4,550	4,550	4,395	4,425	-95	-2.10%	31,700
Apr 10, 2026	4,590	4,590	4,505	4,520	-50	-1.09%	18,300
Apr 9, 2026	4,600	4,600	4,555	4,570	-35	-0.76%	22,000
Apr 8, 2026	4,590	4,620	4,540	4,605	+80	+1.77%	40,600
Apr 7, 2026	4,445	4,535	4,445	4,525	+290	+6.85%	70,900
Apr 6, 2026	4,265	4,275	4,230	4,235	+10	+0.24%	10,300
Apr 3, 2026	4,185	4,230	4,180	4,225	+30	+0.72%	17,400
Apr 2, 2026	4,295	4,320	4,175	4,195	-75	-1.76%	33,100
Apr 1, 2026	4,295	4,295	4,245	4,270	+65	+1.55%	13,800
Mar 31, 2026	4,215	4,265	4,195	4,205	-10	-0.24%	15,100