Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 449 | 455 | 345 | 347 | -98 | -22.02% | 10,286,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 528 | 547 | 418 | 445 | -83 | -15.72% | 30,766,200 |
2022 | 644 | 653 | 501 | 528 | -109 | -17.11% | 48,887,700 |
2021 | 613 | 754 | 558 | 637 | +27 | +4.43% | 47,103,700 |
2020 | 710 | 749 | 365 | 610 | -102 | -14.33% | 73,043,200 |
2019 | 996 | 1,378 | 704 | 712 | -308 | -30.20% | 39,325,600 |
2018 | 977 | 1,725 | 907 | 1,020 | +47 | +4.83% | 53,324,500 |
2017 | 948 | 1,662 | 884 | 973 | +27 | +2.85% | 47,698,900 |
2016 | 660 | 955 | 530 | 946 | +292 | +44.65% | 21,973,400 |
2015 | 381 | 820 | 335 | 654 | +272 | +71.20% | 35,894,300 |
2014 | 246 | 490 | 240 | 382 | +141 | +58.51% | 49,413,300 |
2013 | 164 | 288 | 162 | 241 | +81 | +50.63% | 81,914,100 |
2012 | 139 | 207 | 129 | 160 | +22 | +15.94% | 16,944,400 |
2011 | 242 | 248 | 113 | 138 | -101 | -42.26% | 6,889,000 |
2010 | 158 | 324 | 139 | 239 | +82 | +52.23% | 65,148,600 |
2009 | 115 | 307 | 106 | 157 | +45 | +40.18% | 69,929,500 |
2008 | 278 | 316 | 99 | 112 | -170 | -60.28% | 19,985,100 |
2007 | 308 | 366 | 237 | 282 | -21 | -6.93% | 70,417,700 |
2006 | 427 | 614 | 250 | 303 | -118 | -28.03% | 144,842,988 |
2005 | 253 | 449 | 221 | 421 | +168 | +66.40% | 84,788,347 |
2004 | 94 | 299 | 94 | 253 | +158 | +166.32% | 49,636,544 |