About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
347
JPY
-2
(-0.57%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 23, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
455 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Jan 11, 2024
455 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 449 455 345 347 -98 -22.02% 10,286,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 528 547 418 445 -83 -15.72% 30,766,200
2022 644 653 501 528 -109 -17.11% 48,887,700
2021 613 754 558 637 +27 +4.43% 47,103,700
2020 710 749 365 610 -102 -14.33% 73,043,200
2019 996 1,378 704 712 -308 -30.20% 39,325,600
2018 977 1,725 907 1,020 +47 +4.83% 53,324,500
2017 948 1,662 884 973 +27 +2.85% 47,698,900
2016 660 955 530 946 +292 +44.65% 21,973,400
2015 381 820 335 654 +272 +71.20% 35,894,300
2014 246 490 240 382 +141 +58.51% 49,413,300
2013 164 288 162 241 +81 +50.63% 81,914,100
2012 139 207 129 160 +22 +15.94% 16,944,400
2011 242 248 113 138 -101 -42.26% 6,889,000
2010 158 324 139 239 +82 +52.23% 65,148,600
2009 115 307 106 157 +45 +40.18% 69,929,500
2008 278 316 99 112 -170 -60.28% 19,985,100
2007 308 366 237 282 -21 -6.93% 70,417,700
2006 427 614 250 303 -118 -28.03% 144,842,988
2005 253 449 221 421 +168 +66.40% 84,788,347
2004 94 299 94 253 +158 +166.32% 49,636,544