Tokyo Individualized Educational Institute,INC.(4745) Historical

52 Week High Aug 26, 2024

412 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Jun 30, 2025

377 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	340	377	290	363	+23	+6.76%	13,190,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	449	455	329	340	-105	-23.60%	10,774,700
2023	528	547	418	445	-83	-15.72%	30,766,200
2022	644	653	501	528	-109	-17.11%	48,887,700
2021	613	754	558	637	+27	+4.43%	47,103,700
2020	710	749	365	610	-102	-14.33%	73,043,200
2019	996	1,378	704	712	-308	-30.20%	39,325,600
2018	977	1,725	907	1,020	+47	+4.83%	53,324,500
2017	948	1,662	884	973	+27	+2.85%	47,698,900
2016	660	955	530	946	+292	+44.65%	21,973,400
2015	381	820	335	654	+272	+71.20%	35,894,300
2014	246	490	240	382	+141	+58.51%	49,413,300
2013	164	288	162	241	+81	+50.63%	81,914,100
2012	139	207	129	160	+22	+15.94%	16,944,400
2011	242	248	113	138	-101	-42.26%	6,889,000
2010	158	324	139	239	+82	+52.23%	65,148,600
2009	115	307	106	157	+45	+40.18%	69,929,500
2008	278	316	99	112	-170	-60.28%	19,985,100
2007	308	366	237	282	-21	-6.93%	70,417,700
2006	427	614	250	303	-118	-28.03%	144,842,988
2005	253	449	221	421	+168	+66.40%	84,788,347