Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 348 | 351 | 345 | 347 | -2 | -0.57% | 202,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 349 | -8.16% | 359 | 466,600 | ー | ー | ー |
Dec 13, 2024 | 380 | -3.06% | 383 | 331,500 | 3,800 | 319,000 | 83.95 |
Dec 6, 2024 | 392 | +1.03% | 391 | 195,000 | 4,500 | 279,200 | 62.04 |
Nov 29, 2024 | 388 | -2.02% | 393 | 138,900 | 4,000 | 271,900 | 67.98 |
Nov 22, 2024 | 396 | -0.75% | 397 | 107,600 | 5,000 | 259,500 | 51.90 |
Nov 15, 2024 | 399 | +1.01% | 395 | 102,000 | 5,100 | 263,600 | 51.69 |
Nov 8, 2024 | 395 | -0.25% | 397 | 79,600 | 4,700 | 292,100 | 62.15 |
Nov 1, 2024 | 396 | 0.00% | 393 | 263,400 | 5,100 | 294,400 | 57.73 |
Oct 25, 2024 | 396 | -1.00% | 399 | 179,500 | 4,600 | 283,600 | 61.65 |
Oct 18, 2024 | 400 | -0.74% | 402 | 186,200 | 8,900 | 281,400 | 31.62 |
Oct 11, 2024 | 403 | -0.98% | 406 | 226,900 | 9,600 | 314,500 | 32.76 |
Oct 4, 2024 | 407 | -0.73% | 402 | 179,300 | 6,100 | 281,900 | 46.21 |
Sep 27, 2024 | 410 | +1.49% | 405 | 143,900 | 6,700 | 291,700 | 43.54 |
Sep 20, 2024 | 404 | 0.00% | 402 | 128,100 | 5,300 | 301,300 | 56.85 |
Sep 13, 2024 | 404 | +0.25% | 401 | 163,600 | 5,100 | 296,900 | 58.22 |
Sep 6, 2024 | 403 | -1.71% | 403 | 142,700 | 5,700 | 294,700 | 51.70 |
Aug 30, 2024 | 410 | 0.00% | 408 | 248,500 | 8,400 | 280,800 | 33.43 |
Aug 23, 2024 | 410 | +1.99% | 404 | 151,500 | 10,600 | 279,400 | 26.36 |
Aug 16, 2024 | 402 | +2.55% | 396 | 91,500 | 6,600 | 286,400 | 43.39 |
Aug 9, 2024 | 392 | -1.75% | 378 | 449,400 | 6,000 | 295,200 | 49.20 |