Tokyo Individualized Educational Institute,INC.(4745) Historical

52 Week High Oct 16, 2025

447 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Oct 16, 2025

447 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	442	444	442	442	0	0.00%	531,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	442	-0.23%	442	352,600	2,400	46,300	19.29
Nov 21, 2025	443	-0.23%	442	1,186,700	2,500	74,800	29.92
Nov 14, 2025	444	-0.22%	445	623,800	2,800	132,600	47.36
Nov 7, 2025	445	0.00%	445	514,100	8,400	112,100	13.35
Oct 31, 2025	445	0.00%	445	1,070,700	9,800	146,700	14.97
Oct 24, 2025	445	-0.22%	445	1,534,800	9,800	163,600	16.69
Oct 17, 2025	446	+32.34%	437	4,560,300	10,100	191,100	18.92
Oct 10, 2025	337	+2.43%	333	368,100	15,800	892,000	56.46
Oct 3, 2025	329	-2.95%	336	593,600	13,500	897,000	66.44
Sep 26, 2025	339	+1.50%	338	483,500	11,900	793,300	66.66
Sep 19, 2025	334	-1.18%	337	231,800	9,400	735,500	78.24
Sep 12, 2025	338	-0.59%	341	260,900	13,300	705,700	53.06
Sep 5, 2025	340	-1.45%	342	278,700	13,500	743,500	55.07
Aug 29, 2025	345	-3.36%	353	466,600	14,800	721,400	48.74
Aug 22, 2025	357	-1.65%	357	245,500	22,000	718,500	32.66
Aug 15, 2025	363	+0.83%	361	334,000	27,500	756,400	27.51
Aug 8, 2025	360	-0.83%	361	202,100	28,300	775,200	27.39
Aug 1, 2025	363	0.00%	360	390,600	33,100	760,400	22.97
Jul 25, 2025	363	+0.83%	348	659,200	34,100	745,300	21.86
Jul 18, 2025	360	+0.84%	352	487,500	39,900	741,500	18.58