About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
347
JPY
-2
(-0.57%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 23, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
455 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Jan 11, 2024
455 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 348 351 345 347 -2 -0.57% 202,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 349 -8.16% 359 466,600
Dec 13, 2024 380 -3.06% 383 331,500 3,800 319,000 83.95
Dec 6, 2024 392 +1.03% 391 195,000 4,500 279,200 62.04
Nov 29, 2024 388 -2.02% 393 138,900 4,000 271,900 67.98
Nov 22, 2024 396 -0.75% 397 107,600 5,000 259,500 51.90
Nov 15, 2024 399 +1.01% 395 102,000 5,100 263,600 51.69
Nov 8, 2024 395 -0.25% 397 79,600 4,700 292,100 62.15
Nov 1, 2024 396 0.00% 393 263,400 5,100 294,400 57.73
Oct 25, 2024 396 -1.00% 399 179,500 4,600 283,600 61.65
Oct 18, 2024 400 -0.74% 402 186,200 8,900 281,400 31.62
Oct 11, 2024 403 -0.98% 406 226,900 9,600 314,500 32.76
Oct 4, 2024 407 -0.73% 402 179,300 6,100 281,900 46.21
Sep 27, 2024 410 +1.49% 405 143,900 6,700 291,700 43.54
Sep 20, 2024 404 0.00% 402 128,100 5,300 301,300 56.85
Sep 13, 2024 404 +0.25% 401 163,600 5,100 296,900 58.22
Sep 6, 2024 403 -1.71% 403 142,700 5,700 294,700 51.70
Aug 30, 2024 410 0.00% 408 248,500 8,400 280,800 33.43
Aug 23, 2024 410 +1.99% 404 151,500 10,600 279,400 26.36
Aug 16, 2024 402 +2.55% 396 91,500 6,600 286,400 43.39
Aug 9, 2024 392 -1.75% 378 449,400 6,000 295,200 49.20