Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 313 | 317 | 302 | 306 | -7 | -2.24% | 311,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 313 | +1.62% | 311 | 214,200 | 2,300 | 452,900 | 196.91 |
May 2, 2025 | 308 | -0.96% | 312 | 192,900 | 2,500 | 462,200 | 184.88 |
Apr 25, 2025 | 311 | +2.98% | 311 | 559,400 | 2,800 | 463,500 | 165.54 |
Apr 18, 2025 | 302 | -2.58% | 305 | 659,300 | 3,000 | 465,100 | 155.03 |
Apr 11, 2025 | 310 | -1.27% | 302 | 330,400 | 4,400 | 452,300 | 102.80 |
Apr 4, 2025 | 314 | -10.29% | 333 | 328,700 | 4,900 | 447,400 | 91.31 |
Mar 28, 2025 | 350 | +2.64% | 343 | 286,600 | 6,100 | 440,300 | 72.18 |
Mar 21, 2025 | 341 | +0.59% | 339 | 187,700 | 6,300 | 473,500 | 75.16 |
Mar 14, 2025 | 339 | -0.88% | 337 | 209,300 | 6,300 | 483,200 | 76.70 |
Mar 7, 2025 | 342 | +0.59% | 345 | 241,500 | 5,100 | 474,000 | 92.94 |
Feb 28, 2025 | 340 | -2.86% | 348 | 412,600 | 8,800 | 460,300 | 52.31 |
Feb 21, 2025 | 350 | -1.13% | 351 | 113,900 | 8,700 | 456,700 | 52.49 |
Feb 14, 2025 | 354 | -0.56% | 352 | 132,000 | 6,200 | 452,100 | 72.92 |
Feb 7, 2025 | 356 | +1.42% | 351 | 171,500 | 7,500 | 453,600 | 60.48 |
Jan 31, 2025 | 351 | +3.24% | 349 | 370,100 | 7,000 | 452,000 | 64.57 |
Jan 24, 2025 | 340 | +1.19% | 335 | 172,500 | 5,000 | 469,400 | 93.88 |
Jan 17, 2025 | 336 | -1.18% | 338 | 380,700 | 5,100 | 461,200 | 90.43 |
Jan 10, 2025 | 340 | 0.00% | 340 | 511,900 | 7,300 | 462,000 | 63.29 |
Dec 30, 2024 | 340 | -0.58% | 341 | 107,600 | ー | ー | ー |
Dec 27, 2024 | 342 | -2.01% | 340 | 785,500 | 7,400 | 409,400 | 55.32 |