About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
306
JPY
-3
(-0.97%)
May 14, 9:36 am JST
2.07
USD
May 13, 8:36 pm EDT
Result
PTS
outside of trading hours
306
May 14, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
421 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Jan 30, 2025
359 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 313 317 302 306 -7 -2.24% 311,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 313 +1.62% 311 214,200 2,300 452,900 196.91
May 2, 2025 308 -0.96% 312 192,900 2,500 462,200 184.88
Apr 25, 2025 311 +2.98% 311 559,400 2,800 463,500 165.54
Apr 18, 2025 302 -2.58% 305 659,300 3,000 465,100 155.03
Apr 11, 2025 310 -1.27% 302 330,400 4,400 452,300 102.80
Apr 4, 2025 314 -10.29% 333 328,700 4,900 447,400 91.31
Mar 28, 2025 350 +2.64% 343 286,600 6,100 440,300 72.18
Mar 21, 2025 341 +0.59% 339 187,700 6,300 473,500 75.16
Mar 14, 2025 339 -0.88% 337 209,300 6,300 483,200 76.70
Mar 7, 2025 342 +0.59% 345 241,500 5,100 474,000 92.94
Feb 28, 2025 340 -2.86% 348 412,600 8,800 460,300 52.31
Feb 21, 2025 350 -1.13% 351 113,900 8,700 456,700 52.49
Feb 14, 2025 354 -0.56% 352 132,000 6,200 452,100 72.92
Feb 7, 2025 356 +1.42% 351 171,500 7,500 453,600 60.48
Jan 31, 2025 351 +3.24% 349 370,100 7,000 452,000 64.57
Jan 24, 2025 340 +1.19% 335 172,500 5,000 469,400 93.88
Jan 17, 2025 336 -1.18% 338 380,700 5,100 461,200 90.43
Jan 10, 2025 340 0.00% 340 511,900 7,300 462,000 63.29
Dec 30, 2024 340 -0.58% 341 107,600
Dec 27, 2024 342 -2.01% 340 785,500 7,400 409,400 55.32