Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 389 | 397 | 345 | 347 | -41 | -10.57% | 1,398,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 399 | 401 | 387 | 388 | -12 | -3.00% | 447,200 |
Oct, 2024 | 406 | 410 | 390 | 400 | -6 | -1.48% | 989,200 |
Sep, 2024 | 408 | 410 | 396 | 406 | -4 | -0.98% | 605,300 |
Aug, 2024 | 414 | 415 | 346 | 410 | -5 | -1.20% | 1,108,500 |
Jul, 2024 | 418 | 419 | 398 | 415 | -5 | -1.19% | 861,900 |
Jun, 2024 | 410 | 421 | 405 | 420 | +8 | +1.94% | 679,300 |
May, 2024 | 412 | 414 | 404 | 412 | 0 | 0.00% | 439,300 |
Apr, 2024 | 434 | 440 | 402 | 412 | -20 | -4.63% | 1,039,700 |
Mar, 2024 | 445 | 445 | 423 | 432 | -14 | -3.14% | 897,400 |
Feb, 2024 | 448 | 452 | 434 | 446 | -4 | -0.89% | 893,700 |
Jan, 2024 | 449 | 455 | 444 | 450 | +5 | +1.12% | 927,000 |
Dec, 2023 | 480 | 483 | 418 | 445 | -35 | -7.29% | 2,194,800 |
Nov, 2023 | 502 | 533 | 476 | 480 | -22 | -4.38% | 2,406,100 |
Oct, 2023 | 491 | 513 | 471 | 502 | +12 | +2.45% | 1,538,100 |
Sep, 2023 | 487 | 495 | 477 | 490 | +3 | +0.62% | 1,202,800 |
Aug, 2023 | 475 | 492 | 470 | 487 | +14 | +2.96% | 1,595,100 |
Jul, 2023 | 518 | 522 | 463 | 473 | -43 | -8.33% | 2,626,200 |
Jun, 2023 | 518 | 535 | 512 | 516 | -1 | -0.19% | 1,445,300 |
May, 2023 | 543 | 543 | 517 | 517 | -26 | -4.79% | 1,670,800 |
Apr, 2023 | 540 | 546 | 496 | 543 | +6 | +1.12% | 4,918,100 |