About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
347
JPY
-2
(-0.57%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 23, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
455 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Jan 11, 2024
455 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 389 397 345 347 -41 -10.57% 1,398,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 399 401 387 388 -12 -3.00% 447,200
Oct, 2024 406 410 390 400 -6 -1.48% 989,200
Sep, 2024 408 410 396 406 -4 -0.98% 605,300
Aug, 2024 414 415 346 410 -5 -1.20% 1,108,500
Jul, 2024 418 419 398 415 -5 -1.19% 861,900
Jun, 2024 410 421 405 420 +8 +1.94% 679,300
May, 2024 412 414 404 412 0 0.00% 439,300
Apr, 2024 434 440 402 412 -20 -4.63% 1,039,700
Mar, 2024 445 445 423 432 -14 -3.14% 897,400
Feb, 2024 448 452 434 446 -4 -0.89% 893,700
Jan, 2024 449 455 444 450 +5 +1.12% 927,000
Dec, 2023 480 483 418 445 -35 -7.29% 2,194,800
Nov, 2023 502 533 476 480 -22 -4.38% 2,406,100
Oct, 2023 491 513 471 502 +12 +2.45% 1,538,100
Sep, 2023 487 495 477 490 +3 +0.62% 1,202,800
Aug, 2023 475 492 470 487 +14 +2.96% 1,595,100
Jul, 2023 518 522 463 473 -43 -8.33% 2,626,200
Jun, 2023 518 535 512 516 -1 -0.19% 1,445,300
May, 2023 543 543 517 517 -26 -4.79% 1,670,800
Apr, 2023 540 546 496 543 +6 +1.12% 4,918,100