kabutan

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
361
JPY
-2
(-0.55%)
Aug 4, 9:32 am JST
2.44
USD
Aug 3, 8:32 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
412 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Jun 30, 2025
377 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 363 367 357 361 -3 -0.82% 79,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 365 376 337 364 -7 -1.89% 2,944,500
Jun, 2025 312 377 306 371 +57 +18.15% 2,783,300
May, 2025 313 323 302 314 +1 +0.32% 2,149,000
Apr, 2025 347 347 290 313 -32 -9.28% 1,921,200
Mar, 2025 342 352 332 345 +5 +1.47% 1,009,800
Feb, 2025 351 357 340 340 -11 -3.13% 830,000
Jan, 2025 340 359 331 351 +11 +3.24% 1,435,200
Dec, 2024 389 397 329 340 -48 -12.37% 1,886,200
Nov, 2024 399 401 387 388 -12 -3.00% 447,200
Oct, 2024 406 410 390 400 -6 -1.48% 989,200
Sep, 2024 408 410 396 406 -4 -0.98% 605,300
Aug, 2024 414 415 346 410 -5 -1.20% 1,108,500
Jul, 2024 418 419 398 415 -5 -1.19% 861,900
Jun, 2024 410 421 405 420 +8 +1.94% 679,300
May, 2024 412 414 404 412 0 0.00% 439,300
Apr, 2024 434 440 402 412 -20 -4.63% 1,039,700
Mar, 2024 445 445 423 432 -14 -3.14% 897,400
Feb, 2024 448 452 434 446 -4 -0.89% 893,700
Jan, 2024 449 455 444 450 +5 +1.12% 927,000
Dec, 2023 480 483 418 445 -35 -7.29% 2,194,800