Tokyo Individualized Educational Institute,INC.(4745) Historical

52 Week High Oct 16, 2025

447 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Oct 16, 2025

447 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	442	444	442	443	+1	+0.23%	561,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	445	446	441	442	-3	-0.67%	2,677,200
Oct, 2025	342	447	325	445	+103	+30.12%	7,887,500
Sep, 2025	344	348	331	342	-3	-0.87%	1,494,900
Aug, 2025	363	368	345	345	-19	-5.22%	1,306,800
Jul, 2025	365	376	337	364	-7	-1.89%	2,944,500
Jun, 2025	312	377	306	371	+57	+18.15%	2,783,300
May, 2025	313	323	302	314	+1	+0.32%	2,149,000
Apr, 2025	347	347	290	313	-32	-9.28%	1,921,200
Mar, 2025	342	352	332	345	+5	+1.47%	1,009,800
Feb, 2025	351	357	340	340	-11	-3.13%	830,000
Jan, 2025	340	359	331	351	+11	+3.24%	1,435,200
Dec, 2024	389	397	329	340	-48	-12.37%	1,886,200
Nov, 2024	399	401	387	388	-12	-3.00%	447,200
Oct, 2024	406	410	390	400	-6	-1.48%	989,200
Sep, 2024	408	410	396	406	-4	-0.98%	605,300
Aug, 2024	414	415	346	410	-5	-1.20%	1,108,500
Jul, 2024	418	419	398	415	-5	-1.19%	861,900
Jun, 2024	410	421	405	420	+8	+1.94%	679,300
May, 2024	412	414	404	412	0	0.00%	439,300
Apr, 2024	434	440	402	412	-20	-4.63%	1,039,700