Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 363 | 367 | 357 | 361 | -3 | -0.82% | 79,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 365 | 376 | 337 | 364 | -7 | -1.89% | 2,944,500 |
Jun, 2025 | 312 | 377 | 306 | 371 | +57 | +18.15% | 2,783,300 |
May, 2025 | 313 | 323 | 302 | 314 | +1 | +0.32% | 2,149,000 |
Apr, 2025 | 347 | 347 | 290 | 313 | -32 | -9.28% | 1,921,200 |
Mar, 2025 | 342 | 352 | 332 | 345 | +5 | +1.47% | 1,009,800 |
Feb, 2025 | 351 | 357 | 340 | 340 | -11 | -3.13% | 830,000 |
Jan, 2025 | 340 | 359 | 331 | 351 | +11 | +3.24% | 1,435,200 |
Dec, 2024 | 389 | 397 | 329 | 340 | -48 | -12.37% | 1,886,200 |
Nov, 2024 | 399 | 401 | 387 | 388 | -12 | -3.00% | 447,200 |
Oct, 2024 | 406 | 410 | 390 | 400 | -6 | -1.48% | 989,200 |
Sep, 2024 | 408 | 410 | 396 | 406 | -4 | -0.98% | 605,300 |
Aug, 2024 | 414 | 415 | 346 | 410 | -5 | -1.20% | 1,108,500 |
Jul, 2024 | 418 | 419 | 398 | 415 | -5 | -1.19% | 861,900 |
Jun, 2024 | 410 | 421 | 405 | 420 | +8 | +1.94% | 679,300 |
May, 2024 | 412 | 414 | 404 | 412 | 0 | 0.00% | 439,300 |
Apr, 2024 | 434 | 440 | 402 | 412 | -20 | -4.63% | 1,039,700 |
Mar, 2024 | 445 | 445 | 423 | 432 | -14 | -3.14% | 897,400 |
Feb, 2024 | 448 | 452 | 434 | 446 | -4 | -0.89% | 893,700 |
Jan, 2024 | 449 | 455 | 444 | 450 | +5 | +1.12% | 927,000 |
Dec, 2023 | 480 | 483 | 418 | 445 | -35 | -7.29% | 2,194,800 |