Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 348 | 351 | 345 | 347 | -2 | -0.57% | 202,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 350 | 353 | 348 | 349 | -2 | -0.57% | 102,900 |
Dec 19, 2024 | 357 | 357 | 348 | 351 | -9 | -2.50% | 135,800 |
Dec 18, 2024 | 370 | 370 | 358 | 360 | -13 | -3.49% | 105,200 |
Dec 17, 2024 | 376 | 378 | 372 | 373 | -3 | -0.80% | 90,300 |
Dec 16, 2024 | 378 | 380 | 376 | 376 | -4 | -1.05% | 32,400 |
Dec 13, 2024 | 380 | 381 | 377 | 380 | 0 | 0.00% | 116,200 |
Dec 12, 2024 | 383 | 384 | 380 | 380 | -4 | -1.04% | 54,300 |
Dec 11, 2024 | 385 | 386 | 383 | 384 | -1 | -0.26% | 55,600 |
Dec 10, 2024 | 392 | 392 | 385 | 385 | -7 | -1.79% | 60,600 |
Dec 9, 2024 | 390 | 394 | 390 | 392 | 0 | 0.00% | 44,800 |
Dec 6, 2024 | 389 | 392 | 386 | 392 | +4 | +1.03% | 45,900 |
Dec 5, 2024 | 392 | 394 | 388 | 388 | -6 | -1.52% | 44,900 |
Dec 4, 2024 | 395 | 395 | 393 | 394 | -3 | -0.76% | 18,300 |
Dec 3, 2024 | 390 | 397 | 389 | 397 | +7 | +1.79% | 59,600 |
Dec 2, 2024 | 389 | 390 | 387 | 390 | +2 | +0.52% | 26,300 |
Nov 29, 2024 | 393 | 394 | 387 | 388 | -5 | -1.27% | 51,100 |
Nov 28, 2024 | 393 | 395 | 393 | 393 | -1 | -0.25% | 19,300 |
Nov 27, 2024 | 394 | 395 | 392 | 394 | 0 | 0.00% | 19,900 |
Nov 26, 2024 | 395 | 398 | 393 | 394 | -2 | -0.51% | 22,100 |
Nov 25, 2024 | 398 | 398 | 395 | 396 | 0 | 0.00% | 26,500 |