Tokyo Individualized Educational Institute,INC.(4745) Historical

52 Week High Oct 16, 2025

447 JPY

52 Week Low Apr 7, 2025

290 JPY

Yearly High Oct 16, 2025

447 JPY

Yearly Low Apr 7, 2025

290 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	443	443	443	443	+1	+0.23%	71,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	442	443	441	442	+1	+0.23%	178,100
Dec 12, 2025	441	442	441	441	+1	+0.23%	186,100
Dec 11, 2025	441	442	440	440	-1	-0.23%	2,137,500
Dec 10, 2025	442	442	440	441	+1	+0.23%	584,800
Dec 9, 2025	442	443	440	440	-2	-0.45%	588,400
Dec 8, 2025	443	444	442	442	-1	-0.23%	133,000
Dec 5, 2025	443	443	442	443	+1	+0.23%	164,700
Dec 4, 2025	443	444	442	442	-1	-0.23%	103,500
Dec 3, 2025	443	444	443	443	0	0.00%	41,600
Dec 2, 2025	442	444	442	443	+1	+0.23%	182,000
Dec 1, 2025	442	443	442	442	0	0.00%	69,600
Nov 28, 2025	442	443	442	442	-1	-0.23%	42,000
Nov 27, 2025	443	443	442	443	0	0.00%	151,300
Nov 26, 2025	442	443	442	443	+1	+0.23%	79,000
Nov 25, 2025	442	443	442	442	-1	-0.23%	80,300
Nov 21, 2025	442	443	442	443	0	0.00%	119,600
Nov 20, 2025	442	443	442	443	+1	+0.23%	213,700
Nov 19, 2025	442	443	441	442	0	0.00%	337,400
Nov 18, 2025	444	444	442	442	-2	-0.45%	278,800
Nov 17, 2025	444	445	444	444	0	0.00%	237,200