Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 313 | 317 | 304 | 311 | -2 | -0.64% | 98,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 313 | 314 | 310 | 313 | +1 | +0.32% | 49,800 |
May 8, 2025 | 310 | 319 | 305 | 312 | 0 | 0.00% | 129,700 |
May 7, 2025 | 308 | 312 | 308 | 312 | +4 | +1.30% | 34,700 |
May 2, 2025 | 312 | 313 | 308 | 308 | -5 | -1.60% | 52,000 |
May 1, 2025 | 313 | 314 | 311 | 313 | 0 | 0.00% | 12,800 |
Apr 30, 2025 | 317 | 317 | 311 | 313 | -4 | -1.26% | 34,400 |
Apr 28, 2025 | 313 | 319 | 310 | 317 | +6 | +1.93% | 93,700 |
Apr 25, 2025 | 315 | 329 | 307 | 311 | -3 | -0.96% | 341,200 |
Apr 24, 2025 | 310 | 314 | 306 | 314 | +4 | +1.29% | 69,300 |
Apr 23, 2025 | 307 | 310 | 306 | 310 | +4 | +1.31% | 42,200 |
Apr 22, 2025 | 301 | 308 | 301 | 306 | 0 | 0.00% | 31,700 |
Apr 21, 2025 | 304 | 310 | 300 | 306 | +4 | +1.32% | 75,000 |
Apr 18, 2025 | 301 | 307 | 300 | 302 | +3 | +1.00% | 119,500 |
Apr 17, 2025 | 300 | 303 | 299 | 299 | -1 | -0.33% | 64,400 |
Apr 16, 2025 | 311 | 319 | 299 | 300 | -10 | -3.23% | 409,200 |
Apr 15, 2025 | 315 | 315 | 310 | 310 | -3 | -0.96% | 30,400 |
Apr 14, 2025 | 318 | 318 | 312 | 313 | +3 | +0.97% | 35,800 |
Apr 11, 2025 | 313 | 313 | 306 | 310 | -2 | -0.64% | 35,400 |
Apr 10, 2025 | 306 | 315 | 300 | 312 | +14 | +4.70% | 50,200 |
Apr 9, 2025 | 306 | 306 | 295 | 298 | -8 | -2.61% | 52,600 |