About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
347
JPY
-2
(-0.57%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 23, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
455 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Jan 11, 2024
455 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 348 351 345 347 -2 -0.57% 202,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 350 353 348 349 -2 -0.57% 102,900
Dec 19, 2024 357 357 348 351 -9 -2.50% 135,800
Dec 18, 2024 370 370 358 360 -13 -3.49% 105,200
Dec 17, 2024 376 378 372 373 -3 -0.80% 90,300
Dec 16, 2024 378 380 376 376 -4 -1.05% 32,400
Dec 13, 2024 380 381 377 380 0 0.00% 116,200
Dec 12, 2024 383 384 380 380 -4 -1.04% 54,300
Dec 11, 2024 385 386 383 384 -1 -0.26% 55,600
Dec 10, 2024 392 392 385 385 -7 -1.79% 60,600
Dec 9, 2024 390 394 390 392 0 0.00% 44,800
Dec 6, 2024 389 392 386 392 +4 +1.03% 45,900
Dec 5, 2024 392 394 388 388 -6 -1.52% 44,900
Dec 4, 2024 395 395 393 394 -3 -0.76% 18,300
Dec 3, 2024 390 397 389 397 +7 +1.79% 59,600
Dec 2, 2024 389 390 387 390 +2 +0.52% 26,300
Nov 29, 2024 393 394 387 388 -5 -1.27% 51,100
Nov 28, 2024 393 395 393 393 -1 -0.25% 19,300
Nov 27, 2024 394 395 392 394 0 0.00% 19,900
Nov 26, 2024 395 398 393 394 -2 -0.51% 22,100
Nov 25, 2024 398 398 395 396 0 0.00% 26,500