kabutan

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
443
JPY
+1
(+0.23%)
Dec 5, 3:30 pm JST
2.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
442.9
Dec 5, 3:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
447 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Oct 16, 2025
447 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 443 443 442 443 +1 +0.23% 164,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 443 444 442 442 -1 -0.23% 103,500
Dec 3, 2025 443 444 443 443 0 0.00% 41,600
Dec 2, 2025 442 444 442 443 +1 +0.23% 182,000
Dec 1, 2025 442 443 442 442 0 0.00% 69,600
Nov 28, 2025 442 443 442 442 -1 -0.23% 42,000
Nov 27, 2025 443 443 442 443 0 0.00% 151,300
Nov 26, 2025 442 443 442 443 +1 +0.23% 79,000
Nov 25, 2025 442 443 442 442 -1 -0.23% 80,300
Nov 21, 2025 442 443 442 443 0 0.00% 119,600
Nov 20, 2025 442 443 442 443 +1 +0.23% 213,700
Nov 19, 2025 442 443 441 442 0 0.00% 337,400
Nov 18, 2025 444 444 442 442 -2 -0.45% 278,800
Nov 17, 2025 444 445 444 444 0 0.00% 237,200
Nov 14, 2025 445 446 444 444 -1 -0.22% 226,900
Nov 13, 2025 445 446 445 445 0 0.00% 142,700
Nov 12, 2025 445 446 445 445 0 0.00% 76,200
Nov 11, 2025 445 446 445 445 0 0.00% 94,400
Nov 10, 2025 445 446 445 445 0 0.00% 83,600
Nov 7, 2025 445 446 445 445 0 0.00% 120,600
Nov 6, 2025 445 446 445 445 0 0.00% 73,200