Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 443 | 443 | 442 | 443 | +1 | +0.23% | 164,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 443 | 444 | 442 | 442 | -1 | -0.23% | 103,500 |
| Dec 3, 2025 | 443 | 444 | 443 | 443 | 0 | 0.00% | 41,600 |
| Dec 2, 2025 | 442 | 444 | 442 | 443 | +1 | +0.23% | 182,000 |
| Dec 1, 2025 | 442 | 443 | 442 | 442 | 0 | 0.00% | 69,600 |
| Nov 28, 2025 | 442 | 443 | 442 | 442 | -1 | -0.23% | 42,000 |
| Nov 27, 2025 | 443 | 443 | 442 | 443 | 0 | 0.00% | 151,300 |
| Nov 26, 2025 | 442 | 443 | 442 | 443 | +1 | +0.23% | 79,000 |
| Nov 25, 2025 | 442 | 443 | 442 | 442 | -1 | -0.23% | 80,300 |
| Nov 21, 2025 | 442 | 443 | 442 | 443 | 0 | 0.00% | 119,600 |
| Nov 20, 2025 | 442 | 443 | 442 | 443 | +1 | +0.23% | 213,700 |
| Nov 19, 2025 | 442 | 443 | 441 | 442 | 0 | 0.00% | 337,400 |
| Nov 18, 2025 | 444 | 444 | 442 | 442 | -2 | -0.45% | 278,800 |
| Nov 17, 2025 | 444 | 445 | 444 | 444 | 0 | 0.00% | 237,200 |
| Nov 14, 2025 | 445 | 446 | 444 | 444 | -1 | -0.22% | 226,900 |
| Nov 13, 2025 | 445 | 446 | 445 | 445 | 0 | 0.00% | 142,700 |
| Nov 12, 2025 | 445 | 446 | 445 | 445 | 0 | 0.00% | 76,200 |
| Nov 11, 2025 | 445 | 446 | 445 | 445 | 0 | 0.00% | 94,400 |
| Nov 10, 2025 | 445 | 446 | 445 | 445 | 0 | 0.00% | 83,600 |
| Nov 7, 2025 | 445 | 446 | 445 | 445 | 0 | 0.00% | 120,600 |
| Nov 6, 2025 | 445 | 446 | 445 | 445 | 0 | 0.00% | 73,200 |