About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
311
JPY
-2
(-0.64%)
May 12, 10:03 am JST
2.13
USD
May 11, 9:03 pm EDT
Result
PTS
outside of trading hours
307.7
May 12, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
421 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Jan 30, 2025
359 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 313 317 304 311 -2 -0.64% 98,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 313 314 310 313 +1 +0.32% 49,800
May 8, 2025 310 319 305 312 0 0.00% 129,700
May 7, 2025 308 312 308 312 +4 +1.30% 34,700
May 2, 2025 312 313 308 308 -5 -1.60% 52,000
May 1, 2025 313 314 311 313 0 0.00% 12,800
Apr 30, 2025 317 317 311 313 -4 -1.26% 34,400
Apr 28, 2025 313 319 310 317 +6 +1.93% 93,700
Apr 25, 2025 315 329 307 311 -3 -0.96% 341,200
Apr 24, 2025 310 314 306 314 +4 +1.29% 69,300
Apr 23, 2025 307 310 306 310 +4 +1.31% 42,200
Apr 22, 2025 301 308 301 306 0 0.00% 31,700
Apr 21, 2025 304 310 300 306 +4 +1.32% 75,000
Apr 18, 2025 301 307 300 302 +3 +1.00% 119,500
Apr 17, 2025 300 303 299 299 -1 -0.33% 64,400
Apr 16, 2025 311 319 299 300 -10 -3.23% 409,200
Apr 15, 2025 315 315 310 310 -3 -0.96% 30,400
Apr 14, 2025 318 318 312 313 +3 +0.97% 35,800
Apr 11, 2025 313 313 306 310 -2 -0.64% 35,400
Apr 10, 2025 306 315 300 312 +14 +4.70% 50,200
Apr 9, 2025 306 306 295 298 -8 -2.61% 52,600