kabutan

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
363
JPY
-1
(-0.27%)
Aug 1, 3:30 pm JST
2.41
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
412 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Jun 30, 2025
377 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 361 367 351 363 0 0.00% 449,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 352 365 337 363 +3 +0.83% 659,200
Jul 18, 2025 353 365 340 360 +3 +0.84% 487,500
Jul 11, 2025 360 376 350 357 -3 -0.83% 956,000
Jul 4, 2025 369 377 351 360 -8 -2.17% 717,800
Jun 27, 2025 308 374 306 368 +61 +19.87% 1,893,100
Jun 20, 2025 309 315 307 307 -1 -0.32% 225,600
Jun 13, 2025 321 324 307 308 -14 -4.35% 201,600
Jun 6, 2025 312 326 312 322 +8 +2.55% 255,000
May 30, 2025 308 317 307 314 +7 +2.28% 239,800
May 23, 2025 308 315 304 307 -1 -0.32% 416,900
May 16, 2025 313 323 302 308 -5 -1.60% 1,213,300
May 9, 2025 308 319 305 313 +5 +1.62% 214,200
May 2, 2025 313 319 308 308 -3 -0.96% 192,900
Apr 25, 2025 304 329 300 311 +9 +2.98% 559,400
Apr 18, 2025 318 319 299 302 -8 -2.58% 659,300
Apr 11, 2025 300 315 290 310 -4 -1.27% 330,400
Apr 4, 2025 350 352 311 314 -36 -10.29% 328,700
Mar 28, 2025 340 351 336 350 +9 +2.64% 286,600
Mar 21, 2025 337 342 335 341 +2 +0.59% 187,700
Mar 14, 2025 343 344 332 339 -3 -0.88% 209,300