kabutan

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
443
JPY
+1
(+0.23%)
Dec 5, 3:30 pm JST
2.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
442.9
Dec 5, 3:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 16, 2025
447 JPY
52 Week Low Apr 7, 2025
290 JPY
Yearly High Oct 16, 2025
447 JPY
Yearly Low Apr 7, 2025
290 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 442 444 442 443 +1 +0.23% 561,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 442 443 442 442 -1 -0.23% 352,600
Nov 21, 2025 444 445 441 443 -1 -0.23% 1,186,700
Nov 14, 2025 445 446 444 444 -1 -0.22% 623,800
Nov 7, 2025 445 446 445 445 0 0.00% 514,100
Oct 31, 2025 445 446 445 445 0 0.00% 1,070,700
Oct 24, 2025 446 447 445 445 -1 -0.22% 1,534,800
Oct 17, 2025 331 447 325 446 +109 +32.34% 4,560,300
Oct 10, 2025 332 339 329 337 +8 +2.43% 368,100
Oct 3, 2025 344 347 325 329 -10 -2.95% 593,600
Sep 26, 2025 334 348 331 339 +5 +1.50% 483,500
Sep 19, 2025 338 341 334 334 -4 -1.18% 231,800
Sep 12, 2025 340 348 337 338 -2 -0.59% 260,900
Sep 5, 2025 344 347 338 340 -5 -1.45% 278,700
Aug 29, 2025 356 359 345 345 -12 -3.36% 466,600
Aug 22, 2025 361 363 353 357 -6 -1.65% 245,500
Aug 15, 2025 360 368 355 363 +3 +0.83% 334,000
Aug 8, 2025 357 366 356 360 -3 -0.83% 202,100
Aug 1, 2025 361 367 351 363 0 0.00% 390,600
Jul 25, 2025 352 365 337 363 +3 +0.83% 659,200
Jul 18, 2025 353 365 340 360 +3 +0.84% 487,500