Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 348 | 351 | 345 | 347 | -2 | -0.57% | 202,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 378 | 380 | 348 | 349 | -31 | -8.16% | 466,600 |
Dec 13, 2024 | 390 | 394 | 377 | 380 | -12 | -3.06% | 331,500 |
Dec 6, 2024 | 389 | 397 | 386 | 392 | +4 | +1.03% | 195,000 |
Nov 29, 2024 | 398 | 398 | 387 | 388 | -8 | -2.02% | 138,900 |
Nov 22, 2024 | 395 | 400 | 393 | 396 | -3 | -0.75% | 107,600 |
Nov 15, 2024 | 394 | 399 | 392 | 399 | +4 | +1.01% | 102,000 |
Nov 8, 2024 | 396 | 400 | 394 | 395 | -1 | -0.25% | 79,600 |
Nov 1, 2024 | 396 | 402 | 390 | 396 | 0 | 0.00% | 263,400 |
Oct 25, 2024 | 400 | 404 | 395 | 396 | -4 | -1.00% | 179,500 |
Oct 18, 2024 | 401 | 408 | 397 | 400 | -3 | -0.74% | 186,200 |
Oct 11, 2024 | 407 | 410 | 402 | 403 | -4 | -0.98% | 226,900 |
Oct 4, 2024 | 404 | 409 | 397 | 407 | -3 | -0.73% | 179,300 |
Sep 27, 2024 | 404 | 410 | 399 | 410 | +6 | +1.49% | 143,900 |
Sep 20, 2024 | 403 | 406 | 398 | 404 | 0 | 0.00% | 128,100 |
Sep 13, 2024 | 398 | 405 | 396 | 404 | +1 | +0.25% | 163,600 |
Sep 6, 2024 | 408 | 409 | 399 | 403 | -7 | -1.71% | 142,700 |
Aug 30, 2024 | 408 | 412 | 405 | 410 | 0 | 0.00% | 248,500 |
Aug 23, 2024 | 400 | 410 | 398 | 410 | +8 | +1.99% | 151,500 |
Aug 16, 2024 | 391 | 402 | 389 | 402 | +10 | +2.55% | 91,500 |
Aug 9, 2024 | 394 | 395 | 346 | 392 | -7 | -1.75% | 449,400 |