About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokyo Individualized Educational Institute,INC.(4745) Historical

4745
TSE Standard
Tokyo Individualized Educational Institute,INC.
347
JPY
-2
(-0.57%)
Dec 23, 3:30 pm JST
2.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
347
Dec 23, 5:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 11, 2024
455 JPY
52 Week Low Aug 5, 2024
346 JPY
Yearly High Jan 11, 2024
455 JPY
Yearly Low Aug 5, 2024
346 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 348 351 345 347 -2 -0.57% 202,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 378 380 348 349 -31 -8.16% 466,600
Dec 13, 2024 390 394 377 380 -12 -3.06% 331,500
Dec 6, 2024 389 397 386 392 +4 +1.03% 195,000
Nov 29, 2024 398 398 387 388 -8 -2.02% 138,900
Nov 22, 2024 395 400 393 396 -3 -0.75% 107,600
Nov 15, 2024 394 399 392 399 +4 +1.01% 102,000
Nov 8, 2024 396 400 394 395 -1 -0.25% 79,600
Nov 1, 2024 396 402 390 396 0 0.00% 263,400
Oct 25, 2024 400 404 395 396 -4 -1.00% 179,500
Oct 18, 2024 401 408 397 400 -3 -0.74% 186,200
Oct 11, 2024 407 410 402 403 -4 -0.98% 226,900
Oct 4, 2024 404 409 397 407 -3 -0.73% 179,300
Sep 27, 2024 404 410 399 410 +6 +1.49% 143,900
Sep 20, 2024 403 406 398 404 0 0.00% 128,100
Sep 13, 2024 398 405 396 404 +1 +0.25% 163,600
Sep 6, 2024 408 409 399 403 -7 -1.71% 142,700
Aug 30, 2024 408 412 405 410 0 0.00% 248,500
Aug 23, 2024 400 410 398 410 +8 +1.99% 151,500
Aug 16, 2024 391 402 389 402 +10 +2.55% 91,500
Aug 9, 2024 394 395 346 392 -7 -1.75% 449,400