Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 361 | 367 | 351 | 363 | 0 | 0.00% | 449,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 352 | 365 | 337 | 363 | +3 | +0.83% | 659,200 |
Jul 18, 2025 | 353 | 365 | 340 | 360 | +3 | +0.84% | 487,500 |
Jul 11, 2025 | 360 | 376 | 350 | 357 | -3 | -0.83% | 956,000 |
Jul 4, 2025 | 369 | 377 | 351 | 360 | -8 | -2.17% | 717,800 |
Jun 27, 2025 | 308 | 374 | 306 | 368 | +61 | +19.87% | 1,893,100 |
Jun 20, 2025 | 309 | 315 | 307 | 307 | -1 | -0.32% | 225,600 |
Jun 13, 2025 | 321 | 324 | 307 | 308 | -14 | -4.35% | 201,600 |
Jun 6, 2025 | 312 | 326 | 312 | 322 | +8 | +2.55% | 255,000 |
May 30, 2025 | 308 | 317 | 307 | 314 | +7 | +2.28% | 239,800 |
May 23, 2025 | 308 | 315 | 304 | 307 | -1 | -0.32% | 416,900 |
May 16, 2025 | 313 | 323 | 302 | 308 | -5 | -1.60% | 1,213,300 |
May 9, 2025 | 308 | 319 | 305 | 313 | +5 | +1.62% | 214,200 |
May 2, 2025 | 313 | 319 | 308 | 308 | -3 | -0.96% | 192,900 |
Apr 25, 2025 | 304 | 329 | 300 | 311 | +9 | +2.98% | 559,400 |
Apr 18, 2025 | 318 | 319 | 299 | 302 | -8 | -2.58% | 659,300 |
Apr 11, 2025 | 300 | 315 | 290 | 310 | -4 | -1.27% | 330,400 |
Apr 4, 2025 | 350 | 352 | 311 | 314 | -36 | -10.29% | 328,700 |
Mar 28, 2025 | 340 | 351 | 336 | 350 | +9 | +2.64% | 286,600 |
Mar 21, 2025 | 337 | 342 | 335 | 341 | +2 | +0.59% | 187,700 |
Mar 14, 2025 | 343 | 344 | 332 | 339 | -3 | -0.88% | 209,300 |