Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,196 | 1,548 | 1,150 | 1,444 | +248 | +20.74% | 15,515,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 837 | 1,200 | 815 | 1,196 | +359 | +42.89% | 18,735,000 |
2022 | 826 | 855 | 735 | 837 | +28 | +3.46% | 14,849,900 |
2021 | 944 | 967 | 708 | 809 | -127 | -13.57% | 27,097,000 |
2020 | 891 | 970 | 476 | 936 | +26 | +2.86% | 52,355,300 |
2019 | 662 | 1,022 | 649 | 910 | +228 | +33.43% | 53,521,400 |
2018 | 875 | 1,389 | 612 | 682 | -168 | -19.76% | 125,426,800 |
2017 | 635 | 896 | 550 | 850 | +218 | +34.49% | 26,530,900 |
2016 | 551 | 719 | 429 | 632 | +83 | +15.12% | 20,080,100 |
2015 | 466 | 620 | 421 | 549 | +83 | +17.81% | 16,076,700 |
2014 | 475 | 543 | 390 | 466 | -1 | -0.21% | 24,037,100 |
2013 | 334 | 552 | 328 | 467 | +139 | +42.38% | 25,405,700 |
2012 | 268 | 356 | 263 | 328 | +64 | +24.24% | 6,690,600 |
2011 | 279 | 346 | 186 | 264 | -14 | -5.04% | 9,944,200 |
2010 | 322 | 349 | 228 | 278 | -44 | -13.66% | 3,589,700 |
2009 | 293 | 435 | 260 | 322 | +37 | +12.98% | 5,271,500 |
2008 | 402 | 506 | 201 | 285 | -126 | -30.66% | 7,333,700 |
2007 | 659 | 700 | 380 | 411 | -238 | -36.67% | 11,325,600 |
2006 | 1,249 | 1,530 | 588 | 649 | -601 | -48.08% | 51,753,100 |
2005 | 321 | 1,930 | 319 | 1,250 | +929 | +289.41% | 47,172,900 |
2004 | 199 | 496 | 188 | 321 | +123 | +62.12% | 11,195,500 |