ITFOR Inc(4743) Historical

52 Week High May 9, 2025

1,597 JPY

52 Week Low Aug 5, 2024

1,150 JPY

Yearly High May 9, 2025

1,597 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,427	1,597	1,251	1,548	+121	+8.48%	8,814,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,196	1,548	1,150	1,427	+231	+19.31%	15,638,000
2023	837	1,200	815	1,196	+359	+42.89%	18,735,000
2022	826	855	735	837	+28	+3.46%	14,849,900
2021	944	967	708	809	-127	-13.57%	27,097,000
2020	891	970	476	936	+26	+2.86%	52,355,300
2019	662	1,022	649	910	+228	+33.43%	53,521,400
2018	875	1,389	612	682	-168	-19.76%	125,426,800
2017	635	896	550	850	+218	+34.49%	26,530,900
2016	551	719	429	632	+83	+15.12%	20,080,100
2015	466	620	421	549	+83	+17.81%	16,076,700
2014	475	543	390	466	-1	-0.21%	24,037,100
2013	334	552	328	467	+139	+42.38%	25,405,700
2012	268	356	263	328	+64	+24.24%	6,690,600
2011	279	346	186	264	-14	-5.04%	9,944,200
2010	322	349	228	278	-44	-13.66%	3,589,700
2009	293	435	260	322	+37	+12.98%	5,271,500
2008	402	506	201	285	-126	-30.66%	7,333,700
2007	659	700	380	411	-238	-36.67%	11,325,600
2006	1,249	1,530	588	649	-601	-48.08%	51,753,100
2005	321	1,930	319	1,250	+929	+289.41%	47,172,900