About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITFOR Inc(4743) Historical

4743
TSE Prime
ITFOR Inc
1,444
JPY
+4
(+0.28%)
Dec 23, 3:30 pm JST
9.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,548 JPY
52 Week Low Aug 5, 2024
1,150 JPY
Yearly High Jul 10, 2024
1,548 JPY
Yearly Low Aug 5, 2024
1,150 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,196 1,548 1,150 1,444 +248 +20.74% 15,515,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 837 1,200 815 1,196 +359 +42.89% 18,735,000
2022 826 855 735 837 +28 +3.46% 14,849,900
2021 944 967 708 809 -127 -13.57% 27,097,000
2020 891 970 476 936 +26 +2.86% 52,355,300
2019 662 1,022 649 910 +228 +33.43% 53,521,400
2018 875 1,389 612 682 -168 -19.76% 125,426,800
2017 635 896 550 850 +218 +34.49% 26,530,900
2016 551 719 429 632 +83 +15.12% 20,080,100
2015 466 620 421 549 +83 +17.81% 16,076,700
2014 475 543 390 466 -1 -0.21% 24,037,100
2013 334 552 328 467 +139 +42.38% 25,405,700
2012 268 356 263 328 +64 +24.24% 6,690,600
2011 279 346 186 264 -14 -5.04% 9,944,200
2010 322 349 228 278 -44 -13.66% 3,589,700
2009 293 435 260 322 +37 +12.98% 5,271,500
2008 402 506 201 285 -126 -30.66% 7,333,700
2007 659 700 380 411 -238 -36.67% 11,325,600
2006 1,249 1,530 588 649 -601 -48.08% 51,753,100
2005 321 1,930 319 1,250 +929 +289.41% 47,172,900
2004 199 496 188 321 +123 +62.12% 11,195,500