ITFOR Inc(4743) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low Apr 7, 2025

1,258 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,716	1,727	1,641	1,656	-86	-4.94%	1,043,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,698	1,744	1,650	1,742	+44	+2.59%	1,604,000
Jan, 2026	1,736	1,755	1,670	1,698	-17	-0.99%	1,107,300
Dec, 2025	1,687	1,731	1,611	1,715	+45	+2.69%	1,088,100
Nov, 2025	1,525	1,678	1,502	1,670	+145	+9.51%	1,122,400
Oct, 2025	1,506	1,533	1,471	1,525	+20	+1.33%	1,594,900
Sep, 2025	1,445	1,531	1,437	1,505	+57	+3.94%	1,949,700
Aug, 2025	1,534	1,566	1,425	1,448	-82	-5.36%	1,813,400
Jul, 2025	1,490	1,553	1,451	1,530	+30	+2.00%	1,507,100
Jun, 2025	1,483	1,564	1,431	1,500	+17	+1.15%	1,369,800
May, 2025	1,478	1,597	1,405	1,483	+5	+0.34%	1,038,100
Apr, 2025	1,495	1,516	1,258	1,478	-7	-0.47%	1,153,400
Mar, 2025	1,330	1,575	1,309	1,485	+181	+13.88%	1,906,700
Feb, 2025	1,445	1,451	1,251	1,304	-139	-9.63%	1,108,700
Jan, 2025	1,427	1,470	1,387	1,443	+16	+1.12%	625,900
Dec, 2024	1,412	1,485	1,396	1,427	+15	+1.06%	810,800
Nov, 2024	1,367	1,446	1,349	1,412	+45	+3.29%	655,800
Oct, 2024	1,377	1,420	1,310	1,367	-9	-0.65%	1,100,700
Sep, 2024	1,346	1,407	1,296	1,376	+39	+2.92%	1,056,700
Aug, 2024	1,510	1,523	1,150	1,337	-173	-11.46%	1,559,000
Jul, 2024	1,463	1,548	1,449	1,510	+71	+4.93%	1,272,800