Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,412 | 1,485 | 1,396 | 1,444 | +32 | +2.27% | 688,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,367 | 1,446 | 1,349 | 1,412 | +45 | +3.29% | 655,800 |
Oct, 2024 | 1,377 | 1,420 | 1,310 | 1,367 | -9 | -0.65% | 1,100,700 |
Sep, 2024 | 1,346 | 1,407 | 1,296 | 1,376 | +39 | +2.92% | 1,056,700 |
Aug, 2024 | 1,510 | 1,523 | 1,150 | 1,337 | -173 | -11.46% | 1,559,000 |
Jul, 2024 | 1,463 | 1,548 | 1,449 | 1,510 | +71 | +4.93% | 1,272,800 |
Jun, 2024 | 1,395 | 1,470 | 1,362 | 1,439 | +52 | +3.75% | 1,683,400 |
May, 2024 | 1,368 | 1,410 | 1,265 | 1,387 | +20 | +1.46% | 1,520,600 |
Apr, 2024 | 1,369 | 1,449 | 1,316 | 1,367 | +6 | +0.44% | 1,281,400 |
Mar, 2024 | 1,422 | 1,425 | 1,313 | 1,361 | -60 | -4.22% | 1,614,000 |
Feb, 2024 | 1,216 | 1,460 | 1,192 | 1,421 | +201 | +16.48% | 1,763,600 |
Jan, 2024 | 1,196 | 1,238 | 1,171 | 1,220 | +24 | +2.01% | 1,319,200 |
Dec, 2023 | 1,170 | 1,200 | 1,115 | 1,196 | +32 | +2.75% | 1,421,900 |
Nov, 2023 | 1,070 | 1,170 | 1,038 | 1,164 | +110 | +10.44% | 1,313,100 |
Oct, 2023 | 1,108 | 1,128 | 1,020 | 1,054 | -49 | -4.44% | 1,120,600 |
Sep, 2023 | 1,060 | 1,134 | 1,054 | 1,103 | +44 | +4.15% | 1,903,900 |
Aug, 2023 | 1,101 | 1,141 | 1,014 | 1,059 | -41 | -3.73% | 2,608,000 |
Jul, 2023 | 1,078 | 1,110 | 1,059 | 1,100 | +33 | +3.09% | 1,484,500 |
Jun, 2023 | 1,005 | 1,160 | 1,005 | 1,067 | +63 | +6.27% | 2,647,700 |
May, 2023 | 869 | 1,019 | 866 | 1,004 | +137 | +15.80% | 1,867,800 |
Apr, 2023 | 866 | 868 | 834 | 867 | +6 | +0.70% | 1,229,600 |