ITFOR Inc(4743) Historical

52 Week High May 9, 2025

1,597 JPY

52 Week Low Aug 5, 2024

1,150 JPY

Yearly High May 9, 2025

1,597 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,534	1,548	1,525	1,530	0	0.00%	59,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,490	1,553	1,451	1,530	+30	+2.00%	1,507,100
Jun, 2025	1,483	1,564	1,431	1,500	+17	+1.15%	1,369,800
May, 2025	1,478	1,597	1,405	1,483	+5	+0.34%	1,038,100
Apr, 2025	1,495	1,516	1,258	1,478	-7	-0.47%	1,153,400
Mar, 2025	1,330	1,575	1,309	1,485	+181	+13.88%	1,906,700
Feb, 2025	1,445	1,451	1,251	1,304	-139	-9.63%	1,108,700
Jan, 2025	1,427	1,470	1,387	1,443	+16	+1.12%	625,900
Dec, 2024	1,412	1,485	1,396	1,427	+15	+1.06%	810,800
Nov, 2024	1,367	1,446	1,349	1,412	+45	+3.29%	655,800
Oct, 2024	1,377	1,420	1,310	1,367	-9	-0.65%	1,100,700
Sep, 2024	1,346	1,407	1,296	1,376	+39	+2.92%	1,056,700
Aug, 2024	1,510	1,523	1,150	1,337	-173	-11.46%	1,559,000
Jul, 2024	1,463	1,548	1,449	1,510	+71	+4.93%	1,272,800
Jun, 2024	1,395	1,470	1,362	1,439	+52	+3.75%	1,683,400
May, 2024	1,368	1,410	1,265	1,387	+20	+1.46%	1,520,600
Apr, 2024	1,369	1,449	1,316	1,367	+6	+0.44%	1,281,400
Mar, 2024	1,422	1,425	1,313	1,361	-60	-4.22%	1,614,000
Feb, 2024	1,216	1,460	1,192	1,421	+201	+16.48%	1,763,600
Jan, 2024	1,196	1,238	1,171	1,220	+24	+2.01%	1,319,200
Dec, 2023	1,170	1,200	1,115	1,196	+32	+2.75%	1,421,900