kabutan

ITFOR Inc(4743) Historical

4743
TSE Prime
ITFOR Inc
1,637
JPY
-25
(-1.50%)
Dec 5, 3:19 pm JST
10.58
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
1,638.5
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,731 JPY
52 Week Low Feb 25, 2025
1,251 JPY
Yearly High Dec 1, 2025
1,731 JPY
Yearly Low Feb 25, 2025
1,251 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,687 1,731 1,634 1,637 -33 -1.98% 290,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,525 1,678 1,502 1,670 +145 +9.51% 1,122,400
Oct, 2025 1,506 1,533 1,471 1,525 +20 +1.33% 1,594,900
Sep, 2025 1,445 1,531 1,437 1,505 +57 +3.94% 1,949,700
Aug, 2025 1,534 1,566 1,425 1,448 -82 -5.36% 1,813,400
Jul, 2025 1,490 1,553 1,451 1,530 +30 +2.00% 1,507,100
Jun, 2025 1,483 1,564 1,431 1,500 +17 +1.15% 1,369,800
May, 2025 1,478 1,597 1,405 1,483 +5 +0.34% 1,038,100
Apr, 2025 1,495 1,516 1,258 1,478 -7 -0.47% 1,153,400
Mar, 2025 1,330 1,575 1,309 1,485 +181 +13.88% 1,906,700
Feb, 2025 1,445 1,451 1,251 1,304 -139 -9.63% 1,108,700
Jan, 2025 1,427 1,470 1,387 1,443 +16 +1.12% 625,900
Dec, 2024 1,412 1,485 1,396 1,427 +15 +1.06% 810,800
Nov, 2024 1,367 1,446 1,349 1,412 +45 +3.29% 655,800
Oct, 2024 1,377 1,420 1,310 1,367 -9 -0.65% 1,100,700
Sep, 2024 1,346 1,407 1,296 1,376 +39 +2.92% 1,056,700
Aug, 2024 1,510 1,523 1,150 1,337 -173 -11.46% 1,559,000
Jul, 2024 1,463 1,548 1,449 1,510 +71 +4.93% 1,272,800
Jun, 2024 1,395 1,470 1,362 1,439 +52 +3.75% 1,683,400
May, 2024 1,368 1,410 1,265 1,387 +20 +1.46% 1,520,600
Apr, 2024 1,369 1,449 1,316 1,367 +6 +0.44% 1,281,400