Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,440 | 1,450 | 1,438 | 1,444 | +4 | +0.28% | 24,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,440 | -2.70% | 1,455 | 181,500 | ー | ー | ー |
Dec 13, 2024 | 1,480 | +3.86% | 1,460 | 265,700 | 3,800 | 82,400 | 21.68 |
Dec 6, 2024 | 1,425 | +0.92% | 1,408 | 192,400 | 4,900 | 78,700 | 16.06 |
Nov 29, 2024 | 1,412 | +0.21% | 1,414 | 134,800 | 3,300 | 60,700 | 18.39 |
Nov 22, 2024 | 1,409 | +0.07% | 1,404 | 121,300 | 3,000 | 56,800 | 18.93 |
Nov 15, 2024 | 1,408 | +2.10% | 1,398 | 197,200 | 3,100 | 51,600 | 16.65 |
Nov 8, 2024 | 1,379 | +0.22% | 1,384 | 162,100 | 3,100 | 49,500 | 15.97 |
Nov 1, 2024 | 1,376 | +2.00% | 1,371 | 373,600 | 3,600 | 48,800 | 13.56 |
Oct 25, 2024 | 1,349 | -0.81% | 1,331 | 290,600 | 6,200 | 48,300 | 7.79 |
Oct 18, 2024 | 1,360 | -1.66% | 1,390 | 139,900 | 3,500 | 51,800 | 14.80 |
Oct 11, 2024 | 1,383 | -0.65% | 1,390 | 202,000 | 3,500 | 55,500 | 15.86 |
Oct 4, 2024 | 1,392 | -0.43% | 1,377 | 230,400 | 9,900 | 51,900 | 5.24 |
Sep 27, 2024 | 1,398 | +1.75% | 1,398 | 273,500 | 3,500 | 65,800 | 18.80 |
Sep 20, 2024 | 1,374 | +2.16% | 1,377 | 203,400 | 5,700 | 66,900 | 11.74 |
Sep 13, 2024 | 1,345 | +2.13% | 1,325 | 242,500 | 5,900 | 83,700 | 14.19 |
Sep 6, 2024 | 1,317 | -1.50% | 1,334 | 241,900 | 6,300 | 84,900 | 13.48 |
Aug 30, 2024 | 1,337 | -0.07% | 1,338 | 149,500 | 6,300 | 85,100 | 13.51 |
Aug 23, 2024 | 1,338 | -1.98% | 1,344 | 245,800 | 6,900 | 77,600 | 11.25 |
Aug 16, 2024 | 1,365 | +3.25% | 1,323 | 313,100 | 7,200 | 75,600 | 10.50 |
Aug 9, 2024 | 1,322 | -5.37% | 1,327 | 677,500 | 7,500 | 60,500 | 8.07 |