About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ITFOR Inc(4743) Historical

4743
TSE Prime
ITFOR Inc
1,481
JPY
-94
(-5.97%)
May 14, 1:43 pm JST
10.08
USD
May 14, 12:43 am EDT
Result
PTS
outside of trading hours
1,477.9
May 14, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,597 JPY
52 Week Low Aug 5, 2024
1,150 JPY
Yearly High May 9, 2025
1,597 JPY
Yearly Low Feb 25, 2025
1,251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,574 1,597 1,461 1,481 -93 -5.91% 204,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,574 +5.71% 1,554 271,300 9,600 38,500 4.01
May 2, 2025 1,489 +0.20% 1,481 215,400 3,300 44,400 13.45
Apr 25, 2025 1,486 -0.20% 1,497 177,800 3,400 46,000 13.53
Apr 18, 2025 1,489 +5.68% 1,434 192,000 5,600 46,100 8.23
Apr 11, 2025 1,409 +1.15% 1,359 405,800 5,500 48,800 8.87
Apr 4, 2025 1,393 -9.19% 1,452 305,700 6,800 65,100 9.57
Mar 28, 2025 1,534 +4.92% 1,550 614,200 11,000 68,100 6.19
Mar 21, 2025 1,462 +2.89% 1,438 183,500 14,500 65,800 4.54
Mar 14, 2025 1,421 +1.72% 1,418 292,700 8,700 84,900 9.76
Mar 7, 2025 1,397 +7.13% 1,365 741,700 7,100 101,400 14.28
Feb 28, 2025 1,304 +2.92% 1,277 200,100 5,700 120,000 21.05
Feb 21, 2025 1,267 -4.16% 1,298 432,300 5,700 124,800 21.89
Feb 14, 2025 1,322 -7.55% 1,348 351,900 4,900 104,600 21.35
Feb 7, 2025 1,430 -0.90% 1,427 124,400 3,700 104,700 28.30
Jan 31, 2025 1,443 +1.19% 1,450 145,800 3,800 101,000 26.58
Jan 24, 2025 1,426 +2.44% 1,410 139,500 2,900 120,300 41.48
Jan 17, 2025 1,392 -1.63% 1,401 138,200 2,900 123,600 42.62
Jan 10, 2025 1,415 -0.84% 1,418 202,400 3,000 120,900 40.30
Dec 30, 2024 1,427 -0.28% 1,430 15,100
Dec 27, 2024 1,431 -0.62% 1,429 156,100 3,000 112,700 37.57