ITFOR Inc(4743) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low Apr 7, 2025

1,258 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,648	1,661	1,645	1,656	+6	+0.36%	96,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,656	-1.55%	1,660	434,800	ー	ー	ー
Mar 6, 2026	1,682	-3.44%	1,684	512,300	5,100	108,800	21.33
Feb 27, 2026	1,742	+3.02%	1,706	285,100	6,800	95,500	14.04
Feb 20, 2026	1,691	-0.82%	1,702	418,200	6,200	100,300	16.18
Feb 13, 2026	1,705	+2.40%	1,697	392,600	5,500	110,600	20.11
Feb 6, 2026	1,665	-1.94%	1,680	508,100	5,200	139,700	26.87
Jan 30, 2026	1,698	-3.19%	1,701	380,900	5,300	114,000	21.51
Jan 23, 2026	1,754	+0.40%	1,731	259,700	5,300	101,000	19.06
Jan 16, 2026	1,747	+1.98%	1,728	251,500	4,400	90,800	20.64
Jan 9, 2026	1,713	-0.12%	1,719	215,200	4,500	81,200	18.04
Dec 30, 2025	1,715	+1.24%	1,718	98,400	ー	ー	ー
Dec 26, 2025	1,694	+2.05%	1,683	237,100	4,700	86,900	18.49
Dec 19, 2025	1,660	+0.91%	1,658	174,700	3,300	95,800	29.03
Dec 12, 2025	1,645	+0.61%	1,636	279,300	3,100	98,700	31.84
Dec 5, 2025	1,635	-2.10%	1,674	298,600	3,000	92,400	30.80
Nov 28, 2025	1,670	-0.18%	1,663	180,900	6,400	86,900	13.58
Nov 21, 2025	1,673	+0.78%	1,642	327,700	11,400	72,700	6.38
Nov 14, 2025	1,660	+9.07%	1,591	454,800	16,900	62,900	3.72
Nov 7, 2025	1,522	-0.20%	1,521	159,000	20,000	142,600	7.13
Oct 31, 2025	1,525	+0.33%	1,503	488,300	16,900	140,600	8.32