About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ITFOR Inc(4743) Historical

4743
TSE Prime
ITFOR Inc
1,444
JPY
+4
(+0.28%)
Dec 23, 3:30 pm JST
9.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
1,548 JPY
52 Week Low Aug 5, 2024
1,150 JPY
Yearly High Jul 10, 2024
1,548 JPY
Yearly Low Aug 5, 2024
1,150 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,440 1,450 1,438 1,444 +4 +0.28% 24,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,440 -2.70% 1,455 181,500
Dec 13, 2024 1,480 +3.86% 1,460 265,700 3,800 82,400 21.68
Dec 6, 2024 1,425 +0.92% 1,408 192,400 4,900 78,700 16.06
Nov 29, 2024 1,412 +0.21% 1,414 134,800 3,300 60,700 18.39
Nov 22, 2024 1,409 +0.07% 1,404 121,300 3,000 56,800 18.93
Nov 15, 2024 1,408 +2.10% 1,398 197,200 3,100 51,600 16.65
Nov 8, 2024 1,379 +0.22% 1,384 162,100 3,100 49,500 15.97
Nov 1, 2024 1,376 +2.00% 1,371 373,600 3,600 48,800 13.56
Oct 25, 2024 1,349 -0.81% 1,331 290,600 6,200 48,300 7.79
Oct 18, 2024 1,360 -1.66% 1,390 139,900 3,500 51,800 14.80
Oct 11, 2024 1,383 -0.65% 1,390 202,000 3,500 55,500 15.86
Oct 4, 2024 1,392 -0.43% 1,377 230,400 9,900 51,900 5.24
Sep 27, 2024 1,398 +1.75% 1,398 273,500 3,500 65,800 18.80
Sep 20, 2024 1,374 +2.16% 1,377 203,400 5,700 66,900 11.74
Sep 13, 2024 1,345 +2.13% 1,325 242,500 5,900 83,700 14.19
Sep 6, 2024 1,317 -1.50% 1,334 241,900 6,300 84,900 13.48
Aug 30, 2024 1,337 -0.07% 1,338 149,500 6,300 85,100 13.51
Aug 23, 2024 1,338 -1.98% 1,344 245,800 6,900 77,600 11.25
Aug 16, 2024 1,365 +3.25% 1,323 313,100 7,200 75,600 10.50
Aug 9, 2024 1,322 -5.37% 1,327 677,500 7,500 60,500 8.07