ITFOR Inc(4743) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low May 22, 2025

1,405 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Mar 30, 2026

1,611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,699	1,742	1,691	1,721	+18	+1.06%	182,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,703	-0.93%	1,714	283,700	5,900	76,000	12.88
Apr 17, 2026	1,719	+2.69%	1,701	213,700	5,300	77,200	14.57
Apr 10, 2026	1,674	-1.06%	1,704	287,100	5,700	82,500	14.47
Apr 3, 2026	1,692	-1.69%	1,657	447,100	6,100	90,100	14.77
Mar 27, 2026	1,721	+2.75%	1,679	504,800	14,400	90,800	6.31
Mar 19, 2026	1,675	+1.15%	1,674	290,700	6,500	114,400	17.60
Mar 13, 2026	1,656	-1.55%	1,660	434,800	6,000	114,000	19.00
Mar 6, 2026	1,682	-3.44%	1,684	512,300	5,100	108,800	21.33
Feb 27, 2026	1,742	+3.02%	1,706	285,100	6,800	95,500	14.04
Feb 20, 2026	1,691	-0.82%	1,702	418,200	6,200	100,300	16.18
Feb 13, 2026	1,705	+2.40%	1,697	392,600	5,500	110,600	20.11
Feb 6, 2026	1,665	-1.94%	1,680	508,100	5,200	139,700	26.87
Jan 30, 2026	1,698	-3.19%	1,701	380,900	5,300	114,000	21.51
Jan 23, 2026	1,754	+0.40%	1,731	259,700	5,300	101,000	19.06
Jan 16, 2026	1,747	+1.98%	1,728	251,500	4,400	90,800	20.64
Jan 9, 2026	1,713	-0.12%	1,719	215,200	4,500	81,200	18.04
Dec 30, 2025	1,715	+1.24%	1,718	98,400	ー	ー	ー
Dec 26, 2025	1,694	+2.05%	1,683	237,100	4,700	86,900	18.49
Dec 19, 2025	1,660	+0.91%	1,658	174,700	3,300	95,800	29.03
Dec 12, 2025	1,645	+0.61%	1,636	279,300	3,100	98,700	31.84