Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 1,574 | 1,597 | 1,461 | 1,481 | -93 | -5.91% | 204,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,574 | +5.71% | 1,554 | 271,300 | 9,600 | 38,500 | 4.01 |
May 2, 2025 | 1,489 | +0.20% | 1,481 | 215,400 | 3,300 | 44,400 | 13.45 |
Apr 25, 2025 | 1,486 | -0.20% | 1,497 | 177,800 | 3,400 | 46,000 | 13.53 |
Apr 18, 2025 | 1,489 | +5.68% | 1,434 | 192,000 | 5,600 | 46,100 | 8.23 |
Apr 11, 2025 | 1,409 | +1.15% | 1,359 | 405,800 | 5,500 | 48,800 | 8.87 |
Apr 4, 2025 | 1,393 | -9.19% | 1,452 | 305,700 | 6,800 | 65,100 | 9.57 |
Mar 28, 2025 | 1,534 | +4.92% | 1,550 | 614,200 | 11,000 | 68,100 | 6.19 |
Mar 21, 2025 | 1,462 | +2.89% | 1,438 | 183,500 | 14,500 | 65,800 | 4.54 |
Mar 14, 2025 | 1,421 | +1.72% | 1,418 | 292,700 | 8,700 | 84,900 | 9.76 |
Mar 7, 2025 | 1,397 | +7.13% | 1,365 | 741,700 | 7,100 | 101,400 | 14.28 |
Feb 28, 2025 | 1,304 | +2.92% | 1,277 | 200,100 | 5,700 | 120,000 | 21.05 |
Feb 21, 2025 | 1,267 | -4.16% | 1,298 | 432,300 | 5,700 | 124,800 | 21.89 |
Feb 14, 2025 | 1,322 | -7.55% | 1,348 | 351,900 | 4,900 | 104,600 | 21.35 |
Feb 7, 2025 | 1,430 | -0.90% | 1,427 | 124,400 | 3,700 | 104,700 | 28.30 |
Jan 31, 2025 | 1,443 | +1.19% | 1,450 | 145,800 | 3,800 | 101,000 | 26.58 |
Jan 24, 2025 | 1,426 | +2.44% | 1,410 | 139,500 | 2,900 | 120,300 | 41.48 |
Jan 17, 2025 | 1,392 | -1.63% | 1,401 | 138,200 | 2,900 | 123,600 | 42.62 |
Jan 10, 2025 | 1,415 | -0.84% | 1,418 | 202,400 | 3,000 | 120,900 | 40.30 |
Dec 30, 2024 | 1,427 | -0.28% | 1,430 | 15,100 | ー | ー | ー |
Dec 27, 2024 | 1,431 | -0.62% | 1,429 | 156,100 | 3,000 | 112,700 | 37.57 |