ITFOR Inc(4743) Historical

52 Week High Dec 1, 2025

1,731 JPY

52 Week Low Feb 25, 2025

1,251 JPY

Yearly High Dec 1, 2025

1,731 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,687	1,731	1,633	1,635	-35	-2.10%	340,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,670	-0.18%	1,663	180,900	6,400	86,900	13.58
Nov 21, 2025	1,673	+0.78%	1,642	327,700	11,400	72,700	6.38
Nov 14, 2025	1,660	+9.07%	1,591	454,800	16,900	62,900	3.72
Nov 7, 2025	1,522	-0.20%	1,521	159,000	20,000	142,600	7.13
Oct 31, 2025	1,525	+0.33%	1,503	488,300	16,900	140,600	8.32
Oct 24, 2025	1,520	+2.49%	1,517	288,600	9,900	139,100	14.05
Oct 17, 2025	1,483	-0.54%	1,492	232,900	12,600	147,300	11.69
Oct 10, 2025	1,491	-0.33%	1,506	342,200	9,900	142,200	14.36
Oct 3, 2025	1,496	-2.29%	1,498	374,000	8,800	144,100	16.38
Sep 26, 2025	1,531	+1.12%	1,518	292,200	8,600	122,300	14.22
Sep 19, 2025	1,514	+0.80%	1,507	341,200	6,700	125,100	18.67
Sep 12, 2025	1,502	+3.16%	1,481	711,300	7,200	146,300	20.32
Sep 5, 2025	1,456	+0.55%	1,451	473,900	6,400	161,700	25.27
Aug 29, 2025	1,448	-2.10%	1,455	372,800	5,700	158,100	27.74
Aug 22, 2025	1,479	+1.23%	1,476	405,200	7,600	139,800	18.39
Aug 15, 2025	1,461	-5.38%	1,456	707,000	7,200	129,200	17.94
Aug 8, 2025	1,544	-0.26%	1,544	275,900	2,300	113,700	49.43
Aug 1, 2025	1,548	+0.91%	1,518	428,200	2,200	118,000	53.64
Jul 25, 2025	1,534	+1.12%	1,531	330,300	2,400	107,200	44.67
Jul 18, 2025	1,517	+1.74%	1,509	275,900	2,300	106,800	46.43