ITFOR Inc(4743) Historical

52 Week High Dec 1, 2025

1,731 JPY

52 Week Low Feb 25, 2025

1,251 JPY

Yearly High Dec 1, 2025

1,731 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,687	1,731	1,633	1,635	-35	-2.10%	298,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,676	1,678	1,643	1,670	-3	-0.18%	180,900
Nov 21, 2025	1,659	1,678	1,617	1,673	+13	+0.78%	327,700
Nov 14, 2025	1,524	1,666	1,524	1,660	+138	+9.07%	454,800
Nov 7, 2025	1,525	1,540	1,502	1,522	-3	-0.20%	159,000
Oct 31, 2025	1,520	1,533	1,480	1,525	+5	+0.33%	488,300
Oct 24, 2025	1,500	1,533	1,495	1,520	+37	+2.49%	288,600
Oct 17, 2025	1,475	1,513	1,471	1,483	-8	-0.54%	232,900
Oct 10, 2025	1,518	1,520	1,479	1,491	-5	-0.33%	342,200
Oct 3, 2025	1,510	1,518	1,473	1,496	-35	-2.29%	374,000
Sep 26, 2025	1,516	1,531	1,509	1,531	+17	+1.12%	292,200
Sep 19, 2025	1,510	1,518	1,488	1,514	+12	+0.80%	341,200
Sep 12, 2025	1,468	1,504	1,460	1,502	+46	+3.16%	711,300
Sep 5, 2025	1,445	1,464	1,437	1,456	+8	+0.55%	473,900
Aug 29, 2025	1,485	1,485	1,443	1,448	-31	-2.10%	372,800
Aug 22, 2025	1,469	1,509	1,456	1,479	+18	+1.23%	405,200
Aug 15, 2025	1,464	1,478	1,425	1,461	-83	-5.38%	707,000
Aug 8, 2025	1,534	1,566	1,520	1,544	-4	-0.26%	275,900
Aug 1, 2025	1,530	1,548	1,500	1,548	+14	+0.91%	428,200
Jul 25, 2025	1,524	1,553	1,505	1,534	+17	+1.12%	330,300
Jul 18, 2025	1,498	1,523	1,493	1,517	+26	+1.74%	275,900