ITFOR Inc(4743) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low Apr 7, 2025

1,258 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,648	1,661	1,645	1,656	+6	+0.36%	96,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,656	1,687	1,643	1,656	-26	-1.55%	434,800
Mar 6, 2026	1,716	1,727	1,641	1,682	-60	-3.44%	512,300
Feb 27, 2026	1,702	1,744	1,678	1,742	+51	+3.02%	285,100
Feb 20, 2026	1,715	1,721	1,682	1,691	-14	-0.82%	418,200
Feb 13, 2026	1,688	1,723	1,677	1,705	+40	+2.40%	392,600
Feb 6, 2026	1,698	1,716	1,650	1,665	-33	-1.94%	508,100
Jan 30, 2026	1,730	1,746	1,670	1,698	-56	-3.19%	380,900
Jan 23, 2026	1,750	1,755	1,701	1,754	+7	+0.40%	259,700
Jan 16, 2026	1,723	1,747	1,711	1,747	+34	+1.98%	251,500
Jan 9, 2026	1,736	1,739	1,707	1,713	-2	-0.12%	215,200
Dec 30, 2025	1,708	1,731	1,694	1,715	+21	+1.24%	98,400
Dec 26, 2025	1,677	1,700	1,662	1,694	+34	+2.05%	237,100
Dec 19, 2025	1,645	1,675	1,636	1,660	+15	+0.91%	174,700
Dec 12, 2025	1,645	1,661	1,611	1,645	+10	+0.61%	279,300
Dec 5, 2025	1,687	1,731	1,633	1,635	-35	-2.10%	298,600
Nov 28, 2025	1,676	1,678	1,643	1,670	-3	-0.18%	180,900
Nov 21, 2025	1,659	1,678	1,617	1,673	+13	+0.78%	327,700
Nov 14, 2025	1,524	1,666	1,524	1,660	+138	+9.07%	454,800
Nov 7, 2025	1,525	1,540	1,502	1,522	-3	-0.20%	159,000
Oct 31, 2025	1,520	1,533	1,480	1,525	+5	+0.33%	488,300