ITFOR Inc(4743) Historical

52 Week High May 9, 2025

1,597 JPY

52 Week Low Aug 5, 2024

1,150 JPY

Yearly High May 9, 2025

1,597 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,530	1,548	1,500	1,548	+14	+0.91%	480,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,524	1,553	1,505	1,534	+17	+1.12%	330,300
Jul 18, 2025	1,498	1,523	1,493	1,517	+26	+1.74%	275,900
Jul 11, 2025	1,481	1,520	1,476	1,491	+17	+1.15%	279,600
Jul 4, 2025	1,494	1,519	1,451	1,474	+2	+0.14%	414,000
Jun 27, 2025	1,486	1,502	1,431	1,472	-24	-1.60%	400,800
Jun 20, 2025	1,545	1,560	1,490	1,496	-33	-2.16%	326,100
Jun 13, 2025	1,530	1,564	1,498	1,529	+6	+0.39%	256,900
Jun 6, 2025	1,483	1,540	1,473	1,523	+40	+2.70%	217,600
May 30, 2025	1,454	1,492	1,453	1,483	+59	+4.14%	180,300
May 23, 2025	1,431	1,440	1,405	1,424	+4	+0.28%	171,100
May 16, 2025	1,574	1,597	1,410	1,420	-154	-9.78%	346,700
May 9, 2025	1,486	1,597	1,486	1,574	+85	+5.71%	271,300
May 2, 2025	1,498	1,507	1,454	1,489	+3	+0.20%	215,400
Apr 25, 2025	1,495	1,516	1,481	1,486	-3	-0.20%	177,800
Apr 18, 2025	1,430	1,492	1,406	1,489	+80	+5.68%	192,000
Apr 11, 2025	1,292	1,443	1,258	1,409	+16	+1.15%	405,800
Apr 4, 2025	1,512	1,519	1,372	1,393	-141	-9.19%	305,700
Mar 28, 2025	1,522	1,575	1,516	1,534	+72	+4.92%	614,200
Mar 21, 2025	1,420	1,464	1,419	1,462	+41	+2.89%	183,500
Mar 14, 2025	1,403	1,441	1,374	1,421	+24	+1.72%	292,700