Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,440 | 1,450 | 1,438 | 1,444 | +4 | +0.28% | 48,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,480 | 1,480 | 1,420 | 1,440 | -40 | -2.70% | 181,500 |
Dec 13, 2024 | 1,433 | 1,485 | 1,430 | 1,480 | +55 | +3.86% | 265,700 |
Dec 6, 2024 | 1,412 | 1,430 | 1,396 | 1,425 | +13 | +0.92% | 192,400 |
Nov 29, 2024 | 1,419 | 1,425 | 1,403 | 1,412 | +3 | +0.21% | 134,800 |
Nov 22, 2024 | 1,401 | 1,423 | 1,393 | 1,409 | +1 | +0.07% | 121,300 |
Nov 15, 2024 | 1,374 | 1,446 | 1,364 | 1,408 | +29 | +2.10% | 197,200 |
Nov 8, 2024 | 1,378 | 1,409 | 1,355 | 1,379 | +3 | +0.22% | 162,100 |
Nov 1, 2024 | 1,355 | 1,389 | 1,344 | 1,376 | +27 | +2.00% | 373,600 |
Oct 25, 2024 | 1,360 | 1,362 | 1,310 | 1,349 | -11 | -0.81% | 290,600 |
Oct 18, 2024 | 1,387 | 1,410 | 1,360 | 1,360 | -23 | -1.66% | 139,900 |
Oct 11, 2024 | 1,410 | 1,420 | 1,369 | 1,383 | -9 | -0.65% | 202,000 |
Oct 4, 2024 | 1,368 | 1,401 | 1,341 | 1,392 | -6 | -0.43% | 230,400 |
Sep 27, 2024 | 1,389 | 1,407 | 1,379 | 1,398 | +24 | +1.75% | 273,500 |
Sep 20, 2024 | 1,365 | 1,404 | 1,345 | 1,374 | +29 | +2.16% | 203,400 |
Sep 13, 2024 | 1,303 | 1,350 | 1,296 | 1,345 | +28 | +2.13% | 242,500 |
Sep 6, 2024 | 1,346 | 1,370 | 1,301 | 1,317 | -20 | -1.50% | 241,900 |
Aug 30, 2024 | 1,340 | 1,368 | 1,320 | 1,337 | -1 | -0.07% | 149,500 |
Aug 23, 2024 | 1,340 | 1,365 | 1,322 | 1,338 | -27 | -1.98% | 245,800 |
Aug 16, 2024 | 1,325 | 1,365 | 1,293 | 1,365 | +43 | +3.25% | 313,100 |
Aug 9, 2024 | 1,307 | 1,415 | 1,150 | 1,322 | -75 | -5.37% | 677,500 |