ITFOR Inc(4743) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low May 22, 2025

1,405 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Mar 30, 2026

1,611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,699	1,742	1,691	1,721	+18	+1.06%	186,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,729	1,740	1,695	1,703	-16	-0.93%	283,700
Apr 17, 2026	1,671	1,737	1,670	1,719	+45	+2.69%	213,700
Apr 10, 2026	1,685	1,729	1,674	1,674	-18	-1.06%	287,100
Apr 3, 2026	1,626	1,704	1,611	1,692	-29	-1.69%	447,100
Mar 27, 2026	1,685	1,728	1,633	1,721	+46	+2.75%	504,800
Mar 19, 2026	1,655	1,698	1,650	1,675	+19	+1.15%	290,700
Mar 13, 2026	1,656	1,687	1,643	1,656	-26	-1.55%	434,800
Mar 6, 2026	1,716	1,727	1,641	1,682	-60	-3.44%	512,300
Feb 27, 2026	1,702	1,744	1,678	1,742	+51	+3.02%	285,100
Feb 20, 2026	1,715	1,721	1,682	1,691	-14	-0.82%	418,200
Feb 13, 2026	1,688	1,723	1,677	1,705	+40	+2.40%	392,600
Feb 6, 2026	1,698	1,716	1,650	1,665	-33	-1.94%	508,100
Jan 30, 2026	1,730	1,746	1,670	1,698	-56	-3.19%	380,900
Jan 23, 2026	1,750	1,755	1,701	1,754	+7	+0.40%	259,700
Jan 16, 2026	1,723	1,747	1,711	1,747	+34	+1.98%	251,500
Jan 9, 2026	1,736	1,739	1,707	1,713	-2	-0.12%	215,200
Dec 30, 2025	1,708	1,731	1,694	1,715	+21	+1.24%	98,400
Dec 26, 2025	1,677	1,700	1,662	1,694	+34	+2.05%	237,100
Dec 19, 2025	1,645	1,675	1,636	1,660	+15	+0.91%	174,700
Dec 12, 2025	1,645	1,661	1,611	1,645	+10	+0.61%	279,300