Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,574 | 1,580 | 1,562 | 1,578 | +4 | +0.25% | 31,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,548 | 1,597 | 1,548 | 1,574 | +26 | +1.68% | 127,200 |
May 8, 2025 | 1,525 | 1,560 | 1,525 | 1,548 | +21 | +1.38% | 47,700 |
May 7, 2025 | 1,486 | 1,565 | 1,486 | 1,527 | +38 | +2.55% | 96,400 |
May 2, 2025 | 1,476 | 1,495 | 1,467 | 1,489 | +8 | +0.54% | 35,100 |
May 1, 2025 | 1,478 | 1,489 | 1,471 | 1,481 | +3 | +0.20% | 33,600 |
Apr 30, 2025 | 1,483 | 1,484 | 1,454 | 1,478 | -6 | -0.40% | 54,900 |
Apr 28, 2025 | 1,498 | 1,507 | 1,484 | 1,484 | -2 | -0.13% | 91,800 |
Apr 25, 2025 | 1,501 | 1,506 | 1,481 | 1,486 | -5 | -0.34% | 38,500 |
Apr 24, 2025 | 1,508 | 1,508 | 1,483 | 1,491 | -13 | -0.86% | 25,600 |
Apr 23, 2025 | 1,510 | 1,510 | 1,498 | 1,504 | +8 | +0.53% | 38,300 |
Apr 22, 2025 | 1,502 | 1,516 | 1,487 | 1,496 | +3 | +0.20% | 44,600 |
Apr 21, 2025 | 1,495 | 1,507 | 1,484 | 1,493 | +4 | +0.27% | 30,800 |
Apr 18, 2025 | 1,445 | 1,492 | 1,445 | 1,489 | +48 | +3.33% | 33,900 |
Apr 17, 2025 | 1,429 | 1,443 | 1,424 | 1,441 | +11 | +0.77% | 48,700 |
Apr 16, 2025 | 1,424 | 1,434 | 1,413 | 1,430 | +24 | +1.71% | 44,200 |
Apr 15, 2025 | 1,432 | 1,440 | 1,406 | 1,406 | -11 | -0.78% | 44,500 |
Apr 14, 2025 | 1,430 | 1,440 | 1,416 | 1,417 | +8 | +0.57% | 20,700 |
Apr 11, 2025 | 1,404 | 1,411 | 1,379 | 1,409 | -9 | -0.63% | 41,700 |
Apr 10, 2025 | 1,443 | 1,443 | 1,403 | 1,418 | +58 | +4.26% | 33,600 |
Apr 9, 2025 | 1,355 | 1,377 | 1,346 | 1,360 | -25 | -1.81% | 81,000 |