Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,440 | 1,450 | 1,438 | 1,444 | +4 | +0.28% | 24,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,462 | 1,464 | 1,435 | 1,440 | -24 | -1.64% | 48,100 |
Dec 19, 2024 | 1,432 | 1,472 | 1,420 | 1,464 | +20 | +1.39% | 35,600 |
Dec 18, 2024 | 1,442 | 1,456 | 1,434 | 1,444 | -20 | -1.37% | 45,400 |
Dec 17, 2024 | 1,470 | 1,472 | 1,460 | 1,464 | -6 | -0.41% | 26,700 |
Dec 16, 2024 | 1,480 | 1,480 | 1,470 | 1,470 | -10 | -0.68% | 25,700 |
Dec 13, 2024 | 1,455 | 1,485 | 1,455 | 1,480 | +9 | +0.61% | 41,100 |
Dec 12, 2024 | 1,468 | 1,484 | 1,462 | 1,471 | +13 | +0.89% | 72,800 |
Dec 11, 2024 | 1,443 | 1,464 | 1,443 | 1,458 | +15 | +1.04% | 37,500 |
Dec 10, 2024 | 1,471 | 1,472 | 1,430 | 1,443 | -12 | -0.82% | 66,000 |
Dec 9, 2024 | 1,433 | 1,457 | 1,433 | 1,455 | +30 | +2.11% | 48,300 |
Dec 6, 2024 | 1,405 | 1,430 | 1,402 | 1,425 | +20 | +1.42% | 33,500 |
Dec 5, 2024 | 1,406 | 1,419 | 1,402 | 1,405 | +1 | +0.07% | 51,400 |
Dec 4, 2024 | 1,400 | 1,410 | 1,398 | 1,404 | -3 | -0.21% | 31,000 |
Dec 3, 2024 | 1,400 | 1,415 | 1,396 | 1,407 | +7 | +0.50% | 32,000 |
Dec 2, 2024 | 1,412 | 1,412 | 1,397 | 1,400 | -12 | -0.85% | 44,500 |
Nov 29, 2024 | 1,409 | 1,423 | 1,409 | 1,412 | +1 | +0.07% | 23,800 |
Nov 28, 2024 | 1,417 | 1,422 | 1,404 | 1,411 | -7 | -0.49% | 25,700 |
Nov 27, 2024 | 1,414 | 1,418 | 1,403 | 1,418 | +2 | +0.14% | 26,200 |
Nov 26, 2024 | 1,407 | 1,424 | 1,406 | 1,416 | +9 | +0.64% | 27,300 |
Nov 25, 2024 | 1,419 | 1,425 | 1,407 | 1,407 | -2 | -0.14% | 31,800 |