ITFOR Inc(4743) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low Apr 7, 2025

1,258 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,648	1,661	1,645	1,656	+6	+0.36%	96,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,670	1,672	1,647	1,650	-20	-1.20%	96,600
Mar 11, 2026	1,685	1,687	1,670	1,670	-10	-0.60%	58,400
Mar 10, 2026	1,687	1,687	1,667	1,680	+16	+0.96%	66,100
Mar 9, 2026	1,656	1,672	1,643	1,664	-18	-1.07%	117,500
Mar 6, 2026	1,681	1,687	1,666	1,682	+1	+0.06%	58,000
Mar 5, 2026	1,697	1,703	1,676	1,681	+17	+1.02%	83,100
Mar 4, 2026	1,671	1,677	1,641	1,664	-17	-1.01%	140,600
Mar 3, 2026	1,716	1,716	1,678	1,681	-35	-2.04%	144,800
Mar 2, 2026	1,716	1,727	1,708	1,716	-26	-1.49%	85,800
Feb 27, 2026	1,735	1,744	1,726	1,742	+21	+1.22%	50,800
Feb 26, 2026	1,704	1,728	1,700	1,721	+15	+0.88%	74,600
Feb 25, 2026	1,694	1,707	1,684	1,706	+19	+1.13%	77,000
Feb 24, 2026	1,702	1,704	1,678	1,687	-4	-0.24%	82,700
Feb 20, 2026	1,710	1,710	1,687	1,691	-30	-1.74%	71,800
Feb 19, 2026	1,710	1,721	1,700	1,721	+11	+0.64%	78,900
Feb 18, 2026	1,704	1,712	1,700	1,710	+10	+0.59%	82,400
Feb 17, 2026	1,698	1,716	1,687	1,700	+4	+0.24%	89,000
Feb 16, 2026	1,715	1,715	1,682	1,696	-9	-0.53%	96,100
Feb 13, 2026	1,701	1,723	1,688	1,705	+10	+0.59%	134,600
Feb 12, 2026	1,719	1,721	1,685	1,695	-10	-0.59%	96,700