ITFOR Inc(4743) Historical

52 Week High Dec 1, 2025

1,731 JPY

52 Week Low Feb 25, 2025

1,251 JPY

Yearly High Dec 1, 2025

1,731 JPY

Yearly Low Feb 25, 2025

1,251 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,649	1,657	1,635	1,635	-27	-1.62%	27,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,640	1,662	1,636	1,662	+22	+1.34%	33,100
Dec 3, 2025	1,670	1,675	1,640	1,640	-33	-1.97%	50,100
Dec 2, 2025	1,718	1,718	1,667	1,673	-35	-2.05%	64,700
Dec 1, 2025	1,687	1,731	1,678	1,708	+38	+2.28%	108,400
Nov 28, 2025	1,647	1,673	1,643	1,670	+15	+0.91%	39,100
Nov 27, 2025	1,673	1,678	1,649	1,655	-15	-0.90%	37,200
Nov 26, 2025	1,668	1,675	1,656	1,670	+18	+1.09%	41,200
Nov 25, 2025	1,676	1,678	1,650	1,652	-21	-1.26%	63,400
Nov 21, 2025	1,628	1,678	1,628	1,673	+40	+2.45%	52,100
Nov 20, 2025	1,639	1,648	1,633	1,633	-2	-0.12%	50,700
Nov 19, 2025	1,639	1,657	1,628	1,635	-1	-0.06%	50,500
Nov 18, 2025	1,638	1,645	1,626	1,636	-12	-0.73%	81,200
Nov 17, 2025	1,659	1,666	1,617	1,648	-12	-0.72%	93,200
Nov 14, 2025	1,600	1,666	1,600	1,660	+102	+6.55%	205,900
Nov 13, 2025	1,570	1,573	1,551	1,558	-3	-0.19%	38,500
Nov 12, 2025	1,568	1,589	1,560	1,561	+1	+0.06%	60,200
Nov 11, 2025	1,540	1,564	1,532	1,560	+26	+1.69%	69,700
Nov 10, 2025	1,524	1,539	1,524	1,534	+12	+0.79%	80,500
Nov 7, 2025	1,526	1,526	1,511	1,522	-4	-0.26%	25,800
Nov 6, 2025	1,511	1,530	1,511	1,526	+11	+0.73%	35,200