ITFOR Inc(4743) Historical

52 Week High Jan 23, 2026

1,755 JPY

52 Week Low May 22, 2025

1,405 JPY

Yearly High Jan 23, 2026

1,755 JPY

Yearly Low Mar 30, 2026

1,611 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,715	1,726	1,706	1,721	-20	-1.15%	40,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,711	1,742	1,711	1,741	+21	+1.22%	84,600
Apr 27, 2026	1,699	1,726	1,691	1,720	+17	+1.00%	61,600
Apr 24, 2026	1,709	1,716	1,700	1,703	-10	-0.58%	53,400
Apr 23, 2026	1,708	1,719	1,695	1,713	0	0.00%	50,300
Apr 22, 2026	1,732	1,739	1,707	1,713	-19	-1.10%	53,000
Apr 21, 2026	1,718	1,740	1,698	1,732	+19	+1.11%	78,200
Apr 20, 2026	1,729	1,732	1,704	1,713	-6	-0.35%	48,800
Apr 17, 2026	1,719	1,728	1,709	1,719	+8	+0.47%	38,200
Apr 16, 2026	1,710	1,737	1,707	1,711	+7	+0.41%	60,800
Apr 15, 2026	1,694	1,710	1,694	1,704	+22	+1.31%	46,000
Apr 14, 2026	1,695	1,695	1,673	1,682	+8	+0.48%	38,700
Apr 13, 2026	1,671	1,683	1,670	1,674	0	0.00%	30,000
Apr 10, 2026	1,704	1,708	1,674	1,674	-26	-1.53%	63,300
Apr 9, 2026	1,729	1,729	1,700	1,700	-17	-0.99%	63,500
Apr 8, 2026	1,723	1,729	1,715	1,717	+14	+0.82%	80,600
Apr 7, 2026	1,698	1,710	1,693	1,703	+6	+0.35%	40,000
Apr 6, 2026	1,685	1,702	1,685	1,697	+5	+0.30%	39,700
Apr 3, 2026	1,684	1,696	1,675	1,692	+16	+0.95%	40,000
Apr 2, 2026	1,692	1,704	1,671	1,676	-12	-0.71%	77,900
Apr 1, 2026	1,678	1,690	1,666	1,688	+35	+2.12%	76,200