kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
653
JPY
+3
(+0.46%)
Dec 15, 3:30 pm JST
4.21
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 767 1,255 534 653 -57 -8.03% 13,850,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 265 460 265 351 +91 +35.00% 423,000
2003 200 410 180 260 +22 +9.24% 320,000
2002 350 460 199 238 -112 -32.00% 255,000
2001 580 800 350 350 -210 -37.50% 364,000
2000 2,910 3,690 480 560 -2,230 -79.93% 1,535,000
1999 4,500 8,000 2,600 2,790 ー% 3,123,000