Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 767 | 1,255 | 534 | 653 | -57 | -8.03% | 13,850,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 265 | 460 | 265 | 351 | +91 | +35.00% | 423,000 |
| 2003 | 200 | 410 | 180 | 260 | +22 | +9.24% | 320,000 |
| 2002 | 350 | 460 | 199 | 238 | -112 | -32.00% | 255,000 |
| 2001 | 580 | 800 | 350 | 350 | -210 | -37.50% | 364,000 |
| 2000 | 2,910 | 3,690 | 480 | 560 | -2,230 | -79.93% | 1,535,000 |
| 1999 | 4,500 | 8,000 | 2,600 | 2,790 | ー | ー% | 3,123,000 |