kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
660
JPY
-5
(-0.75%)
Dec 5, 3:30 pm JST
4.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 694 694 659 660 -34 -4.90% 130,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 697 698 689 694 -1 -0.14% 39,100
Nov 21, 2025 685 715 685 695 +8 +1.16% 120,500
Nov 14, 2025 687 695 677 687 0 0.00% 46,700
Nov 7, 2025 670 695 668 687 +20 +3.00% 62,200
Oct 31, 2025 710 710 658 667 -43 -6.06% 46,600
Oct 24, 2025 693 717 679 710 +27 +3.95% 39,400
Oct 17, 2025 718 719 670 683 -36 -5.01% 46,500
Oct 10, 2025 760 760 718 719 +4 +0.56% 73,700
Oct 3, 2025 727 731 703 715 -12 -1.65% 35,600
Sep 26, 2025 740 760 721 727 -11 -1.49% 46,100
Sep 19, 2025 730 743 723 738 +18 +2.50% 18,400
Sep 12, 2025 723 743 717 720 +12 +1.69% 58,000
Sep 5, 2025 715 726 705 708 -10 -1.39% 39,700
Aug 29, 2025 718 727 712 718 -1 -0.14% 34,800
Aug 22, 2025 712 728 711 719 +3 +0.42% 42,900
Aug 15, 2025 707 726 702 716 +8 +1.13% 55,600
Aug 8, 2025 771 786 706 708 -75 -9.58% 140,500
Aug 1, 2025 768 787 756 783 +17 +2.22% 45,500
Jul 25, 2025 737 779 732 766 +28 +3.79% 58,500
Jul 18, 2025 760 764 730 738 -23 -3.02% 69,800