Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 587 | 587 | 587 | 587 | -9 | -1.51% | 1,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 597 | 607 | 594 | 596 | -10 | -1.65% | 22,000 |
| Mar 6, 2026 | 631 | 633 | 596 | 606 | -31 | -4.87% | 64,900 |
| Feb 27, 2026 | 633 | 637 | 628 | 637 | +8 | +1.27% | 20,100 |
| Feb 20, 2026 | 620 | 639 | 620 | 629 | +10 | +1.62% | 28,400 |
| Feb 13, 2026 | 625 | 632 | 619 | 619 | -4 | -0.64% | 32,300 |
| Feb 6, 2026 | 633 | 650 | 620 | 623 | -5 | -0.80% | 65,100 |
| Jan 30, 2026 | 660 | 660 | 614 | 628 | -33 | -4.99% | 55,400 |
| Jan 23, 2026 | 678 | 682 | 658 | 661 | -7 | -1.05% | 45,200 |
| Jan 16, 2026 | 640 | 680 | 636 | 668 | +33 | +5.20% | 209,400 |
| Jan 9, 2026 | 624 | 640 | 621 | 635 | +14 | +2.25% | 31,300 |
| Dec 30, 2025 | 629 | 629 | 621 | 621 | 0 | 0.00% | 20,900 |
| Dec 26, 2025 | 649 | 653 | 620 | 621 | -29 | -4.46% | 122,200 |
| Dec 19, 2025 | 650 | 655 | 644 | 650 | 0 | 0.00% | 67,400 |
| Dec 12, 2025 | 660 | 663 | 650 | 650 | -10 | -1.52% | 59,800 |
| Dec 5, 2025 | 694 | 694 | 659 | 660 | -34 | -4.90% | 115,900 |
| Nov 28, 2025 | 697 | 698 | 689 | 694 | -1 | -0.14% | 39,100 |
| Nov 21, 2025 | 685 | 715 | 685 | 695 | +8 | +1.16% | 120,500 |
| Nov 14, 2025 | 687 | 695 | 677 | 687 | 0 | 0.00% | 46,700 |
| Nov 7, 2025 | 670 | 695 | 668 | 687 | +20 | +3.00% | 62,200 |
| Oct 31, 2025 | 710 | 710 | 658 | 667 | -43 | -6.06% | 46,600 |