Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 694 | 694 | 659 | 660 | -34 | -4.90% | 130,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 697 | 698 | 689 | 694 | -1 | -0.14% | 39,100 |
| Nov 21, 2025 | 685 | 715 | 685 | 695 | +8 | +1.16% | 120,500 |
| Nov 14, 2025 | 687 | 695 | 677 | 687 | 0 | 0.00% | 46,700 |
| Nov 7, 2025 | 670 | 695 | 668 | 687 | +20 | +3.00% | 62,200 |
| Oct 31, 2025 | 710 | 710 | 658 | 667 | -43 | -6.06% | 46,600 |
| Oct 24, 2025 | 693 | 717 | 679 | 710 | +27 | +3.95% | 39,400 |
| Oct 17, 2025 | 718 | 719 | 670 | 683 | -36 | -5.01% | 46,500 |
| Oct 10, 2025 | 760 | 760 | 718 | 719 | +4 | +0.56% | 73,700 |
| Oct 3, 2025 | 727 | 731 | 703 | 715 | -12 | -1.65% | 35,600 |
| Sep 26, 2025 | 740 | 760 | 721 | 727 | -11 | -1.49% | 46,100 |
| Sep 19, 2025 | 730 | 743 | 723 | 738 | +18 | +2.50% | 18,400 |
| Sep 12, 2025 | 723 | 743 | 717 | 720 | +12 | +1.69% | 58,000 |
| Sep 5, 2025 | 715 | 726 | 705 | 708 | -10 | -1.39% | 39,700 |
| Aug 29, 2025 | 718 | 727 | 712 | 718 | -1 | -0.14% | 34,800 |
| Aug 22, 2025 | 712 | 728 | 711 | 719 | +3 | +0.42% | 42,900 |
| Aug 15, 2025 | 707 | 726 | 702 | 716 | +8 | +1.13% | 55,600 |
| Aug 8, 2025 | 771 | 786 | 706 | 708 | -75 | -9.58% | 140,500 |
| Aug 1, 2025 | 768 | 787 | 756 | 783 | +17 | +2.22% | 45,500 |
| Jul 25, 2025 | 737 | 779 | 732 | 766 | +28 | +3.79% | 58,500 |
| Jul 18, 2025 | 760 | 764 | 730 | 738 | -23 | -3.02% | 69,800 |