kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
783
JPY
+2
(+0.26%)
Aug 1, 3:30 pm JST
5.20
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 768 787 756 783 +17 +2.22% 53,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 737 779 732 766 +28 +3.79% 58,500
Jul 18, 2025 760 764 730 738 -23 -3.02% 69,800
Jul 11, 2025 740 776 735 761 +18 +2.42% 51,300
Jul 4, 2025 782 792 732 743 -34 -4.38% 89,700
Jun 27, 2025 803 941 763 777 -37 -4.55% 1,112,900
Jun 20, 2025 815 840 812 814 +9 +1.12% 82,000
Jun 13, 2025 850 862 805 805 -30 -3.59% 181,400
Jun 6, 2025 780 875 779 835 +55 +7.05% 358,800
May 30, 2025 772 824 742 780 +17 +2.23% 198,200
May 23, 2025 731 795 704 763 +62 +8.84% 286,400
May 16, 2025 727 736 680 701 -29 -3.97% 80,700
May 9, 2025 695 730 695 730 +31 +4.43% 14,700
May 2, 2025 720 740 694 699 -16 -2.24% 100,100
Apr 25, 2025 698 717 682 715 +17 +2.44% 39,500
Apr 18, 2025 679 705 639 698 +33 +4.96% 63,700
Apr 11, 2025 534 693 534 665 +31 +4.89% 203,200
Apr 4, 2025 776 776 619 634 -153 -19.44% 131,800
Mar 28, 2025 807 809 776 787 -6 -0.76% 49,300
Mar 21, 2025 818 827 790 793 +9 +1.15% 98,600
Mar 14, 2025 776 799 727 784 +20 +2.62% 106,000
1 2 3 4 5
...
15