kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
587
JPY
-9
(-1.51%)
Mar 16, 9:00 am JST
3.67
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
941 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 587 587 587 587 -9 -1.51% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 597 607 594 596 -10 -1.65% 22,000
Mar 6, 2026 631 633 596 606 -31 -4.87% 64,900
Feb 27, 2026 633 637 628 637 +8 +1.27% 20,100
Feb 20, 2026 620 639 620 629 +10 +1.62% 28,400
Feb 13, 2026 625 632 619 619 -4 -0.64% 32,300
Feb 6, 2026 633 650 620 623 -5 -0.80% 65,100
Jan 30, 2026 660 660 614 628 -33 -4.99% 55,400
Jan 23, 2026 678 682 658 661 -7 -1.05% 45,200
Jan 16, 2026 640 680 636 668 +33 +5.20% 209,400
Jan 9, 2026 624 640 621 635 +14 +2.25% 31,300
Dec 30, 2025 629 629 621 621 0 0.00% 20,900
Dec 26, 2025 649 653 620 621 -29 -4.46% 122,200
Dec 19, 2025 650 655 644 650 0 0.00% 67,400
Dec 12, 2025 660 663 650 650 -10 -1.52% 59,800
Dec 5, 2025 694 694 659 660 -34 -4.90% 115,900
Nov 28, 2025 697 698 689 694 -1 -0.14% 39,100
Nov 21, 2025 685 715 685 695 +8 +1.16% 120,500
Nov 14, 2025 687 695 677 687 0 0.00% 46,700
Nov 7, 2025 670 695 668 687 +20 +3.00% 62,200
Oct 31, 2025 710 710 658 667 -43 -6.06% 46,600