Nippon RAD Inc.(4736) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Apr 27, 2026

551 JPY

Yearly High Jan 20, 2026

682 JPY

Yearly Low Apr 27, 2026

551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	562	562	551	559	-4	-0.71%	18,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	564	572	560	563	+3	+0.54%	70,000
Apr 17, 2026	565	571	559	560	-4	-0.71%	173,600
Apr 10, 2026	569	577	561	564	-4	-0.70%	15,700
Apr 3, 2026	578	578	560	568	-10	-1.73%	13,200
Mar 27, 2026	579	583	560	578	-5	-0.86%	16,300
Mar 19, 2026	587	595	583	583	-13	-2.18%	21,000
Mar 13, 2026	597	607	594	596	-10	-1.65%	22,000
Mar 6, 2026	631	633	596	606	-31	-4.87%	64,900
Feb 27, 2026	633	637	628	637	+8	+1.27%	20,100
Feb 20, 2026	620	639	620	629	+10	+1.62%	28,400
Feb 13, 2026	625	632	619	619	-4	-0.64%	32,300
Feb 6, 2026	633	650	620	623	-5	-0.80%	65,100
Jan 30, 2026	660	660	614	628	-33	-4.99%	55,400
Jan 23, 2026	678	682	658	661	-7	-1.05%	45,200
Jan 16, 2026	640	680	636	668	+33	+5.20%	209,400
Jan 9, 2026	624	640	621	635	+14	+2.25%	31,300
Dec 30, 2025	629	629	621	621	0	0.00%	20,900
Dec 26, 2025	649	653	620	621	-29	-4.46%	122,200
Dec 19, 2025	650	655	644	650	0	0.00%	67,400
Dec 12, 2025	660	663	650	650	-10	-1.52%	59,800