About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
674
JPY
-15
(-2.18%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,424 JPY
52 Week Low Sep 18, 2024
541 JPY
Yearly High Mar 8, 2024
2,424 JPY
Yearly Low Sep 18, 2024
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 689 666 674 -15 -2.18% 38,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 682 729 678 689 +2 +0.29% 124,900
Dec 13, 2024 702 769 670 687 +55 +8.70% 737,100
Dec 6, 2024 610 700 604 632 +28 +4.64% 227,900
Nov 29, 2024 600 610 593 604 +7 +1.17% 36,000
Nov 22, 2024 598 604 590 597 +6 +1.02% 20,900
Nov 15, 2024 616 623 587 591 -15 -2.48% 32,200
Nov 8, 2024 583 606 574 606 +23 +3.95% 17,600
Nov 1, 2024 559 613 558 583 +20 +3.55% 40,400
Oct 25, 2024 583 583 550 563 -22 -3.76% 43,900
Oct 18, 2024 592 594 582 585 -6 -1.02% 12,700
Oct 11, 2024 601 604 590 591 -5 -0.84% 33,300
Oct 4, 2024 622 627 591 596 -46 -7.17% 65,700
Sep 27, 2024 570 651 570 642 +76 +13.43% 121,700
Sep 20, 2024 555 569 541 566 +11 +1.98% 71,200
Sep 13, 2024 572 577 550 555 -27 -4.64% 71,900
Sep 6, 2024 640 640 582 582 -58 -9.06% 62,900
Aug 30, 2024 668 668 639 640 -24 -3.61% 23,600
Aug 23, 2024 660 669 640 664 +14 +2.15% 32,300
Aug 16, 2024 610 669 610 650 +48 +7.97% 44,100
Aug 9, 2024 605 611 547 602 -56 -8.51% 170,700