Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 689 | 666 | 674 | -15 | -2.18% | 38,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 682 | 729 | 678 | 689 | +2 | +0.29% | 124,900 |
Dec 13, 2024 | 702 | 769 | 670 | 687 | +55 | +8.70% | 737,100 |
Dec 6, 2024 | 610 | 700 | 604 | 632 | +28 | +4.64% | 227,900 |
Nov 29, 2024 | 600 | 610 | 593 | 604 | +7 | +1.17% | 36,000 |
Nov 22, 2024 | 598 | 604 | 590 | 597 | +6 | +1.02% | 20,900 |
Nov 15, 2024 | 616 | 623 | 587 | 591 | -15 | -2.48% | 32,200 |
Nov 8, 2024 | 583 | 606 | 574 | 606 | +23 | +3.95% | 17,600 |
Nov 1, 2024 | 559 | 613 | 558 | 583 | +20 | +3.55% | 40,400 |
Oct 25, 2024 | 583 | 583 | 550 | 563 | -22 | -3.76% | 43,900 |
Oct 18, 2024 | 592 | 594 | 582 | 585 | -6 | -1.02% | 12,700 |
Oct 11, 2024 | 601 | 604 | 590 | 591 | -5 | -0.84% | 33,300 |
Oct 4, 2024 | 622 | 627 | 591 | 596 | -46 | -7.17% | 65,700 |
Sep 27, 2024 | 570 | 651 | 570 | 642 | +76 | +13.43% | 121,700 |
Sep 20, 2024 | 555 | 569 | 541 | 566 | +11 | +1.98% | 71,200 |
Sep 13, 2024 | 572 | 577 | 550 | 555 | -27 | -4.64% | 71,900 |
Sep 6, 2024 | 640 | 640 | 582 | 582 | -58 | -9.06% | 62,900 |
Aug 30, 2024 | 668 | 668 | 639 | 640 | -24 | -3.61% | 23,600 |
Aug 23, 2024 | 660 | 669 | 640 | 664 | +14 | +2.15% | 32,300 |
Aug 16, 2024 | 610 | 669 | 610 | 650 | +48 | +7.97% | 44,100 |
Aug 9, 2024 | 605 | 611 | 547 | 602 | -56 | -8.51% | 170,700 |