Nippon RAD Inc.(4736) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Apr 27, 2026

551 JPY

Yearly High Jan 20, 2026

682 JPY

Yearly Low Apr 27, 2026

551 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	556	559	556	559	0	0.00%	1,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	556	562	556	559	+3	+0.54%	4,900
Apr 27, 2026	562	562	551	556	-7	-1.24%	11,700
Apr 24, 2026	565	565	560	563	-2	-0.35%	5,000
Apr 23, 2026	569	569	561	565	-4	-0.70%	6,700
Apr 22, 2026	562	572	562	569	+6	+1.07%	35,800
Apr 21, 2026	564	568	563	563	-1	-0.18%	15,400
Apr 20, 2026	564	567	562	564	+4	+0.71%	7,100
Apr 17, 2026	564	564	560	560	-4	-0.71%	12,900
Apr 16, 2026	570	571	560	564	-5	-0.88%	107,700
Apr 15, 2026	570	570	562	569	+6	+1.07%	33,200
Apr 14, 2026	561	565	560	563	+2	+0.36%	4,500
Apr 13, 2026	565	569	559	561	-3	-0.53%	15,300
Apr 10, 2026	565	568	564	564	0	0.00%	1,400
Apr 9, 2026	577	577	564	564	-11	-1.91%	2,700
Apr 8, 2026	568	576	568	575	+5	+0.88%	2,900
Apr 7, 2026	563	570	561	570	+4	+0.71%	5,100
Apr 6, 2026	569	570	566	566	-2	-0.35%	3,600
Apr 3, 2026	567	570	562	568	+8	+1.43%	2,600
Apr 2, 2026	574	574	560	560	-10	-1.75%	4,600
Apr 1, 2026	572	572	569	570	+5	+0.88%	2,300