Nippon RAD Inc.(4736) Historical

52 Week High Jan 8, 2025

1,255 JPY

52 Week Low Apr 7, 2025

534 JPY

Yearly High Jan 8, 2025

1,255 JPY

Yearly Low Apr 7, 2025

534 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	664	666	659	660	-5	-0.75%	14,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	672	680	665	665	-13	-1.92%	24,300
Dec 3, 2025	683	686	660	678	-6	-0.88%	38,600
Dec 2, 2025	687	692	684	684	-5	-0.73%	16,300
Dec 1, 2025	694	694	688	689	-5	-0.72%	22,200
Nov 28, 2025	690	695	689	694	+2	+0.29%	11,300
Nov 27, 2025	691	695	691	692	-1	-0.14%	9,800
Nov 26, 2025	694	698	690	693	+1	+0.14%	11,400
Nov 25, 2025	697	698	689	692	-3	-0.43%	6,600
Nov 21, 2025	693	700	685	695	-9	-1.28%	29,900
Nov 20, 2025	694	715	687	704	+11	+1.59%	46,900
Nov 19, 2025	691	695	688	693	+4	+0.58%	20,300
Nov 18, 2025	691	693	687	689	-2	-0.29%	10,200
Nov 17, 2025	685	693	685	691	+4	+0.58%	13,200
Nov 14, 2025	685	690	685	687	+1	+0.15%	6,100
Nov 13, 2025	687	689	686	686	-3	-0.44%	3,300
Nov 12, 2025	689	690	685	689	-1	-0.14%	4,600
Nov 11, 2025	685	695	677	690	+3	+0.44%	27,100
Nov 10, 2025	687	695	687	687	0	0.00%	5,600
Nov 7, 2025	686	695	676	687	-2	-0.29%	29,300
Nov 6, 2025	684	692	681	689	+6	+0.88%	8,400