Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 600 | 601 | 594 | 596 | -4 | -0.67% | 8,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 601 | 603 | 600 | 600 | -3 | -0.50% | 3,300 |
| Mar 11, 2026 | 601 | 607 | 601 | 603 | 0 | 0.00% | 4,000 |
| Mar 10, 2026 | 605 | 605 | 598 | 603 | +8 | +1.34% | 2,900 |
| Mar 9, 2026 | 597 | 604 | 594 | 595 | -11 | -1.82% | 3,800 |
| Mar 6, 2026 | 598 | 606 | 596 | 606 | +5 | +0.83% | 6,700 |
| Mar 5, 2026 | 604 | 610 | 601 | 601 | +2 | +0.33% | 23,600 |
| Mar 4, 2026 | 620 | 620 | 598 | 599 | -23 | -3.70% | 19,800 |
| Mar 3, 2026 | 630 | 630 | 620 | 622 | -9 | -1.43% | 9,900 |
| Mar 2, 2026 | 631 | 633 | 630 | 631 | -6 | -0.94% | 4,900 |
| Feb 27, 2026 | 631 | 637 | 631 | 637 | +8 | +1.27% | 5,800 |
| Feb 26, 2026 | 633 | 633 | 628 | 629 | 0 | 0.00% | 5,700 |
| Feb 25, 2026 | 634 | 634 | 628 | 629 | -5 | -0.79% | 5,200 |
| Feb 24, 2026 | 633 | 634 | 629 | 634 | +5 | +0.79% | 3,400 |
| Feb 20, 2026 | 632 | 632 | 629 | 629 | -1 | -0.16% | 4,700 |
| Feb 19, 2026 | 631 | 631 | 629 | 630 | 0 | 0.00% | 6,400 |
| Feb 18, 2026 | 628 | 632 | 628 | 630 | +2 | +0.32% | 3,400 |
| Feb 17, 2026 | 638 | 638 | 628 | 628 | -11 | -1.72% | 4,600 |
| Feb 16, 2026 | 620 | 639 | 620 | 639 | +20 | +3.23% | 9,300 |
| Feb 13, 2026 | 619 | 621 | 619 | 619 | -9 | -1.43% | 8,800 |
| Feb 12, 2026 | 624 | 632 | 623 | 628 | +4 | +0.64% | 9,600 |