kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
596
JPY
-4
(-0.67%)
Mar 13, 3:30 pm JST
3.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
941 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 600 601 594 596 -4 -0.67% 8,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 601 603 600 600 -3 -0.50% 3,300
Mar 11, 2026 601 607 601 603 0 0.00% 4,000
Mar 10, 2026 605 605 598 603 +8 +1.34% 2,900
Mar 9, 2026 597 604 594 595 -11 -1.82% 3,800
Mar 6, 2026 598 606 596 606 +5 +0.83% 6,700
Mar 5, 2026 604 610 601 601 +2 +0.33% 23,600
Mar 4, 2026 620 620 598 599 -23 -3.70% 19,800
Mar 3, 2026 630 630 620 622 -9 -1.43% 9,900
Mar 2, 2026 631 633 630 631 -6 -0.94% 4,900
Feb 27, 2026 631 637 631 637 +8 +1.27% 5,800
Feb 26, 2026 633 633 628 629 0 0.00% 5,700
Feb 25, 2026 634 634 628 629 -5 -0.79% 5,200
Feb 24, 2026 633 634 629 634 +5 +0.79% 3,400
Feb 20, 2026 632 632 629 629 -1 -0.16% 4,700
Feb 19, 2026 631 631 629 630 0 0.00% 6,400
Feb 18, 2026 628 632 628 630 +2 +0.32% 3,400
Feb 17, 2026 638 638 628 628 -11 -1.72% 4,600
Feb 16, 2026 620 639 620 639 +20 +3.23% 9,300
Feb 13, 2026 619 621 619 619 -9 -1.43% 8,800
Feb 12, 2026 624 632 623 628 +4 +0.64% 9,600