About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
674
JPY
-15
(-2.18%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,424 JPY
52 Week Low Sep 18, 2024
541 JPY
Yearly High Mar 8, 2024
2,424 JPY
Yearly Low Sep 18, 2024
541 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 689 666 674 -15 -2.18% 19,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 693 693 682 689 -5 -0.72% 15,200
Dec 19, 2024 700 719 694 694 -31 -4.28% 27,100
Dec 18, 2024 686 729 686 725 +47 +6.93% 46,100
Dec 17, 2024 685 710 678 678 -10 -1.45% 18,100
Dec 16, 2024 682 694 682 688 +1 +0.15% 18,400
Dec 13, 2024 707 707 682 687 -10 -1.43% 27,500
Dec 12, 2024 737 742 697 697 -18 -2.52% 58,100
Dec 11, 2024 675 769 670 715 +39 +5.77% 280,900
Dec 10, 2024 729 746 676 676 -56 -7.65% 211,600
Dec 9, 2024 702 732 673 732 +100 +15.82% 159,000
Dec 6, 2024 625 700 620 632 +8 +1.28% 191,900
Dec 5, 2024 604 624 604 624 +20 +3.31% 11,700
Dec 4, 2024 606 608 604 604 -3 -0.49% 5,100
Dec 3, 2024 615 616 607 607 -2 -0.33% 12,800
Dec 2, 2024 610 612 606 609 +5 +0.83% 6,400
Nov 29, 2024 597 607 597 604 +7 +1.17% 7,500
Nov 28, 2024 595 600 593 597 +4 +0.67% 4,800
Nov 27, 2024 600 600 593 593 -5 -0.84% 4,000
Nov 26, 2024 610 610 598 598 -6 -0.99% 10,400
Nov 25, 2024 600 608 598 604 +7 +1.17% 9,300