kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
653
JPY
+3
(+0.46%)
Dec 15, 3:30 pm JST
4.21
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 650 655 650 653 +3 +0.46% 31,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 652 657 650 650 -4 -0.61% 9,600
Dec 11, 2025 651 656 650 654 -1 -0.15% 10,500
Dec 10, 2025 659 660 650 655 0 0.00% 12,700
Dec 9, 2025 655 659 654 655 0 0.00% 10,500
Dec 8, 2025 660 663 655 655 -5 -0.76% 16,500
Dec 5, 2025 664 666 659 660 -5 -0.75% 14,500
Dec 4, 2025 672 680 665 665 -13 -1.92% 24,300
Dec 3, 2025 683 686 660 678 -6 -0.88% 38,600
Dec 2, 2025 687 692 684 684 -5 -0.73% 16,300
Dec 1, 2025 694 694 688 689 -5 -0.72% 22,200
Nov 28, 2025 690 695 689 694 +2 +0.29% 11,300
Nov 27, 2025 691 695 691 692 -1 -0.14% 9,800
Nov 26, 2025 694 698 690 693 +1 +0.14% 11,400
Nov 25, 2025 697 698 689 692 -3 -0.43% 6,600
Nov 21, 2025 693 700 685 695 -9 -1.28% 29,900
Nov 20, 2025 694 715 687 704 +11 +1.59% 46,900
Nov 19, 2025 691 695 688 693 +4 +0.58% 20,300
Nov 18, 2025 691 693 687 689 -2 -0.29% 10,200
Nov 17, 2025 685 693 685 691 +4 +0.58% 13,200
Nov 14, 2025 685 690 685 687 +1 +0.15% 6,100