About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
727
JPY
-3
(-0.41%)
May 12, 11:02 am JST
4.98
USD
May 11, 10:02 pm EDT
Result
PTS
outside of trading hours
732.6
May 12, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 727 736 725 727 -3 -0.41% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 714 730 712 730 +22 +3.11% 8,000
May 8, 2025 716 716 707 708 -5 -0.70% 3,900
May 7, 2025 695 714 695 713 +14 +2.00% 2,800
May 2, 2025 708 722 694 699 -13 -1.83% 22,600
May 1, 2025 701 740 695 712 +11 +1.57% 55,500
Apr 30, 2025 710 720 700 701 -24 -3.31% 16,800
Apr 28, 2025 720 729 720 725 +10 +1.40% 5,200
Apr 25, 2025 705 717 705 715 +20 +2.88% 14,800
Apr 24, 2025 696 707 688 695 +5 +0.72% 7,800
Apr 23, 2025 687 691 683 690 +7 +1.02% 6,000
Apr 22, 2025 698 698 682 683 -15 -2.15% 7,600
Apr 21, 2025 698 703 687 698 0 0.00% 3,300
Apr 18, 2025 655 705 655 698 +47 +7.22% 30,900
Apr 17, 2025 645 666 645 651 +6 +0.93% 10,200
Apr 16, 2025 673 679 639 645 -30 -4.44% 8,000
Apr 15, 2025 680 683 670 675 -7 -1.03% 4,800
Apr 14, 2025 679 687 673 682 +17 +2.56% 9,800
Apr 11, 2025 665 673 637 665 -1 -0.15% 7,700
Apr 10, 2025 691 693 661 666 +35 +5.55% 21,200
Apr 9, 2025 620 639 603 631 -19 -2.92% 39,500