Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 689 | 666 | 674 | -15 | -2.18% | 19,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 693 | 693 | 682 | 689 | -5 | -0.72% | 15,200 |
Dec 19, 2024 | 700 | 719 | 694 | 694 | -31 | -4.28% | 27,100 |
Dec 18, 2024 | 686 | 729 | 686 | 725 | +47 | +6.93% | 46,100 |
Dec 17, 2024 | 685 | 710 | 678 | 678 | -10 | -1.45% | 18,100 |
Dec 16, 2024 | 682 | 694 | 682 | 688 | +1 | +0.15% | 18,400 |
Dec 13, 2024 | 707 | 707 | 682 | 687 | -10 | -1.43% | 27,500 |
Dec 12, 2024 | 737 | 742 | 697 | 697 | -18 | -2.52% | 58,100 |
Dec 11, 2024 | 675 | 769 | 670 | 715 | +39 | +5.77% | 280,900 |
Dec 10, 2024 | 729 | 746 | 676 | 676 | -56 | -7.65% | 211,600 |
Dec 9, 2024 | 702 | 732 | 673 | 732 | +100 | +15.82% | 159,000 |
Dec 6, 2024 | 625 | 700 | 620 | 632 | +8 | +1.28% | 191,900 |
Dec 5, 2024 | 604 | 624 | 604 | 624 | +20 | +3.31% | 11,700 |
Dec 4, 2024 | 606 | 608 | 604 | 604 | -3 | -0.49% | 5,100 |
Dec 3, 2024 | 615 | 616 | 607 | 607 | -2 | -0.33% | 12,800 |
Dec 2, 2024 | 610 | 612 | 606 | 609 | +5 | +0.83% | 6,400 |
Nov 29, 2024 | 597 | 607 | 597 | 604 | +7 | +1.17% | 7,500 |
Nov 28, 2024 | 595 | 600 | 593 | 597 | +4 | +0.67% | 4,800 |
Nov 27, 2024 | 600 | 600 | 593 | 593 | -5 | -0.84% | 4,000 |
Nov 26, 2024 | 610 | 610 | 598 | 598 | -6 | -0.99% | 10,400 |
Nov 25, 2024 | 600 | 608 | 598 | 604 | +7 | +1.17% | 9,300 |