Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 650 | 655 | 650 | 653 | +3 | +0.46% | 31,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 652 | 657 | 650 | 650 | -4 | -0.61% | 9,600 |
| Dec 11, 2025 | 651 | 656 | 650 | 654 | -1 | -0.15% | 10,500 |
| Dec 10, 2025 | 659 | 660 | 650 | 655 | 0 | 0.00% | 12,700 |
| Dec 9, 2025 | 655 | 659 | 654 | 655 | 0 | 0.00% | 10,500 |
| Dec 8, 2025 | 660 | 663 | 655 | 655 | -5 | -0.76% | 16,500 |
| Dec 5, 2025 | 664 | 666 | 659 | 660 | -5 | -0.75% | 14,500 |
| Dec 4, 2025 | 672 | 680 | 665 | 665 | -13 | -1.92% | 24,300 |
| Dec 3, 2025 | 683 | 686 | 660 | 678 | -6 | -0.88% | 38,600 |
| Dec 2, 2025 | 687 | 692 | 684 | 684 | -5 | -0.73% | 16,300 |
| Dec 1, 2025 | 694 | 694 | 688 | 689 | -5 | -0.72% | 22,200 |
| Nov 28, 2025 | 690 | 695 | 689 | 694 | +2 | +0.29% | 11,300 |
| Nov 27, 2025 | 691 | 695 | 691 | 692 | -1 | -0.14% | 9,800 |
| Nov 26, 2025 | 694 | 698 | 690 | 693 | +1 | +0.14% | 11,400 |
| Nov 25, 2025 | 697 | 698 | 689 | 692 | -3 | -0.43% | 6,600 |
| Nov 21, 2025 | 693 | 700 | 685 | 695 | -9 | -1.28% | 29,900 |
| Nov 20, 2025 | 694 | 715 | 687 | 704 | +11 | +1.59% | 46,900 |
| Nov 19, 2025 | 691 | 695 | 688 | 693 | +4 | +0.58% | 20,300 |
| Nov 18, 2025 | 691 | 693 | 687 | 689 | -2 | -0.29% | 10,200 |
| Nov 17, 2025 | 685 | 693 | 685 | 691 | +4 | +0.58% | 13,200 |
| Nov 14, 2025 | 685 | 690 | 685 | 687 | +1 | +0.15% | 6,100 |