Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 727 | 736 | 725 | 727 | -3 | -0.41% | 6,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 714 | 730 | 712 | 730 | +22 | +3.11% | 8,000 |
May 8, 2025 | 716 | 716 | 707 | 708 | -5 | -0.70% | 3,900 |
May 7, 2025 | 695 | 714 | 695 | 713 | +14 | +2.00% | 2,800 |
May 2, 2025 | 708 | 722 | 694 | 699 | -13 | -1.83% | 22,600 |
May 1, 2025 | 701 | 740 | 695 | 712 | +11 | +1.57% | 55,500 |
Apr 30, 2025 | 710 | 720 | 700 | 701 | -24 | -3.31% | 16,800 |
Apr 28, 2025 | 720 | 729 | 720 | 725 | +10 | +1.40% | 5,200 |
Apr 25, 2025 | 705 | 717 | 705 | 715 | +20 | +2.88% | 14,800 |
Apr 24, 2025 | 696 | 707 | 688 | 695 | +5 | +0.72% | 7,800 |
Apr 23, 2025 | 687 | 691 | 683 | 690 | +7 | +1.02% | 6,000 |
Apr 22, 2025 | 698 | 698 | 682 | 683 | -15 | -2.15% | 7,600 |
Apr 21, 2025 | 698 | 703 | 687 | 698 | 0 | 0.00% | 3,300 |
Apr 18, 2025 | 655 | 705 | 655 | 698 | +47 | +7.22% | 30,900 |
Apr 17, 2025 | 645 | 666 | 645 | 651 | +6 | +0.93% | 10,200 |
Apr 16, 2025 | 673 | 679 | 639 | 645 | -30 | -4.44% | 8,000 |
Apr 15, 2025 | 680 | 683 | 670 | 675 | -7 | -1.03% | 4,800 |
Apr 14, 2025 | 679 | 687 | 673 | 682 | +17 | +2.56% | 9,800 |
Apr 11, 2025 | 665 | 673 | 637 | 665 | -1 | -0.15% | 7,700 |
Apr 10, 2025 | 691 | 693 | 661 | 666 | +35 | +5.55% | 21,200 |
Apr 9, 2025 | 620 | 639 | 603 | 631 | -19 | -2.92% | 39,500 |