Nippon RAD Inc.(4736) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Apr 7, 2025

534 JPY

Yearly High Jan 8, 2025

1,255 JPY

Yearly Low Apr 7, 2025

534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	600	601	594	596	-4	-0.67%	8,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	596	-1.65%	599	22,000	ー	ー	ー
Mar 6, 2026	606	-4.87%	609	64,900	0	234,900	ー
Feb 27, 2026	637	+1.27%	631	20,100	0	233,500	ー
Feb 20, 2026	629	+1.62%	631	28,400	0	231,700	ー
Feb 13, 2026	619	-0.64%	623	32,300	0	231,900	ー
Feb 6, 2026	623	-0.80%	634	65,100	0	231,300	ー
Jan 30, 2026	628	-4.99%	639	55,400	0	235,700	ー
Jan 23, 2026	661	-1.05%	668	45,200	0	238,900	ー
Jan 16, 2026	668	+5.20%	668	209,400	0	247,400	ー
Jan 9, 2026	635	+2.25%	630	31,300	0	268,800	ー
Dec 30, 2025	621	0.00%	623	20,900	ー	ー	ー
Dec 26, 2025	621	-4.46%	639	122,200	0	268,900	ー
Dec 19, 2025	650	0.00%	649	67,400	0	281,500	ー
Dec 12, 2025	650	-1.52%	654	59,800	0	281,200	ー
Dec 5, 2025	660	-4.90%	678	115,900	0	287,000	ー
Nov 28, 2025	694	-0.14%	692	39,100	0	280,600	ー
Nov 21, 2025	695	+1.16%	693	120,500	0	280,000	ー
Nov 14, 2025	687	0.00%	686	46,700	0	276,400	ー
Nov 7, 2025	687	+3.00%	685	62,200	0	276,800	ー
Oct 31, 2025	667	-6.06%	678	46,600	0	266,600	ー