Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 689 | 689 | 666 | 674 | -15 | -2.18% | 19,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 689 | +0.29% | 701 | 124,900 | ー | ー | ー |
Dec 13, 2024 | 687 | +8.70% | 718 | 737,100 | 0 | 214,500 | ー |
Dec 6, 2024 | 632 | +4.64% | 645 | 227,900 | 0 | 190,400 | ー |
Nov 29, 2024 | 604 | +1.17% | 601 | 36,000 | 0 | 184,700 | ー |
Nov 22, 2024 | 597 | +1.02% | 597 | 20,900 | 0 | 174,900 | ー |
Nov 15, 2024 | 591 | -2.48% | 609 | 32,200 | 0 | 169,000 | ー |
Nov 8, 2024 | 606 | +3.95% | 587 | 17,600 | 0 | 168,800 | ー |
Nov 1, 2024 | 583 | +3.55% | 587 | 40,400 | 0 | 168,200 | ー |
Oct 25, 2024 | 563 | -3.76% | 564 | 43,900 | 0 | 189,400 | ー |
Oct 18, 2024 | 585 | -1.02% | 586 | 12,700 | 0 | 179,500 | ー |
Oct 11, 2024 | 591 | -0.84% | 595 | 33,300 | 0 | 175,200 | ー |
Oct 4, 2024 | 596 | -7.17% | 608 | 65,700 | 0 | 170,800 | ー |
Sep 27, 2024 | 642 | +13.43% | 621 | 121,700 | 0 | 170,100 | ー |
Sep 20, 2024 | 566 | +1.98% | 551 | 71,200 | 0 | 192,300 | ー |
Sep 13, 2024 | 555 | -4.64% | 560 | 71,900 | 0 | 206,500 | ー |
Sep 6, 2024 | 582 | -9.06% | 604 | 62,900 | 0 | 223,100 | ー |
Aug 30, 2024 | 640 | -3.61% | 649 | 23,600 | 0 | 224,800 | ー |
Aug 23, 2024 | 664 | +2.15% | 654 | 32,300 | 0 | 225,600 | ー |
Aug 16, 2024 | 650 | +7.97% | 643 | 44,100 | 0 | 231,600 | ー |
Aug 9, 2024 | 602 | -8.51% | 576 | 170,700 | 0 | 250,900 | ー |