Nippon RAD Inc.(4736) Historical

52 Week High Jan 8, 2025

1,255 JPY

52 Week Low Apr 7, 2025

534 JPY

Yearly High Jan 8, 2025

1,255 JPY

Yearly Low Apr 7, 2025

534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	694	694	659	660	-34	-4.90%	130,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	694	-0.14%	692	39,100	0	280,600	ー
Nov 21, 2025	695	+1.16%	693	120,500	0	280,000	ー
Nov 14, 2025	687	0.00%	686	46,700	0	276,400	ー
Nov 7, 2025	687	+3.00%	685	62,200	0	276,800	ー
Oct 31, 2025	667	-6.06%	678	46,600	0	266,600	ー
Oct 24, 2025	710	+3.95%	694	39,400	0	264,100	ー
Oct 17, 2025	683	-5.01%	689	46,500	0	261,800	ー
Oct 10, 2025	719	+0.56%	735	73,700	0	270,700	ー
Oct 3, 2025	715	-1.65%	713	35,600	0	268,800	ー
Sep 26, 2025	727	-1.49%	740	46,100	0	272,100	ー
Sep 19, 2025	738	+2.50%	732	18,400	0	273,800	ー
Sep 12, 2025	720	+1.69%	727	58,000	0	277,600	ー
Sep 5, 2025	708	-1.39%	715	39,700	0	284,400	ー
Aug 29, 2025	718	-0.14%	717	34,800	0	291,300	ー
Aug 22, 2025	719	+0.42%	720	42,900	0	293,700	ー
Aug 15, 2025	716	+1.13%	712	55,600	0	296,100	ー
Aug 8, 2025	708	-9.58%	739	140,500	0	300,000	ー
Aug 1, 2025	783	+2.22%	771	45,500	0	307,000	ー
Jul 25, 2025	766	+3.79%	761	58,500	0	309,700	ー
Jul 18, 2025	738	-3.02%	746	69,800	0	309,800	ー