About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
674
JPY
-15
(-2.18%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,424 JPY
52 Week Low Sep 18, 2024
541 JPY
Yearly High Mar 8, 2024
2,424 JPY
Yearly Low Sep 18, 2024
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 689 689 666 674 -15 -2.18% 19,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 689 +0.29% 701 124,900
Dec 13, 2024 687 +8.70% 718 737,100 0 214,500
Dec 6, 2024 632 +4.64% 645 227,900 0 190,400
Nov 29, 2024 604 +1.17% 601 36,000 0 184,700
Nov 22, 2024 597 +1.02% 597 20,900 0 174,900
Nov 15, 2024 591 -2.48% 609 32,200 0 169,000
Nov 8, 2024 606 +3.95% 587 17,600 0 168,800
Nov 1, 2024 583 +3.55% 587 40,400 0 168,200
Oct 25, 2024 563 -3.76% 564 43,900 0 189,400
Oct 18, 2024 585 -1.02% 586 12,700 0 179,500
Oct 11, 2024 591 -0.84% 595 33,300 0 175,200
Oct 4, 2024 596 -7.17% 608 65,700 0 170,800
Sep 27, 2024 642 +13.43% 621 121,700 0 170,100
Sep 20, 2024 566 +1.98% 551 71,200 0 192,300
Sep 13, 2024 555 -4.64% 560 71,900 0 206,500
Sep 6, 2024 582 -9.06% 604 62,900 0 223,100
Aug 30, 2024 640 -3.61% 649 23,600 0 224,800
Aug 23, 2024 664 +2.15% 654 32,300 0 225,600
Aug 16, 2024 650 +7.97% 643 44,100 0 231,600
Aug 9, 2024 602 -8.51% 576 170,700 0 250,900