Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 727 | 736 | 680 | 700 | -30 | -4.11% | 59,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 730 | +4.43% | 714 | 14,700 | 0 | 281,100 | ー |
May 2, 2025 | 699 | -2.24% | 712 | 100,100 | 0 | 282,200 | ー |
Apr 25, 2025 | 715 | +2.44% | 699 | 39,500 | 0 | 284,100 | ー |
Apr 18, 2025 | 698 | +4.96% | 678 | 63,700 | 0 | 281,500 | ー |
Apr 11, 2025 | 665 | +4.89% | 595 | 203,200 | 0 | 285,000 | ー |
Apr 4, 2025 | 634 | -19.44% | 702 | 131,800 | 0 | 320,300 | ー |
Mar 28, 2025 | 787 | -0.76% | 794 | 49,300 | 0 | 352,300 | ー |
Mar 21, 2025 | 793 | +1.15% | 810 | 98,600 | 0 | 363,100 | ー |
Mar 14, 2025 | 784 | +2.62% | 762 | 106,000 | 0 | 386,200 | ー |
Mar 7, 2025 | 764 | -0.91% | 773 | 107,600 | 0 | 388,900 | ー |
Feb 28, 2025 | 771 | -9.51% | 798 | 187,000 | 0 | 397,700 | ー |
Feb 21, 2025 | 852 | -0.81% | 874 | 323,700 | 0 | 420,700 | ー |
Feb 14, 2025 | 859 | +1.66% | 888 | 754,700 | 0 | 446,100 | ー |
Feb 7, 2025 | 845 | +8.89% | 799 | 671,600 | 0 | 419,600 | ー |
Jan 31, 2025 | 776 | -4.67% | 802 | 332,800 | 0 | 434,900 | ー |
Jan 24, 2025 | 814 | +6.68% | 810 | 602,200 | 0 | 400,800 | ー |
Jan 17, 2025 | 763 | -5.80% | 777 | 628,600 | 0 | 419,700 | ー |
Jan 10, 2025 | 810 | +14.08% | 994 | 5,635,100 | 600 | 415,200 | 692.00 |
Dec 30, 2024 | 710 | +4.26% | 707 | 47,500 | ー | ー | ー |
Dec 27, 2024 | 681 | -1.16% | 667 | 86,700 | 0 | 222,600 | ー |