About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
700
JPY
+2
(+0.29%)
May 14, 11:02 am JST
4.75
USD
May 13, 10:02 pm EDT
Result
PTS
outside of trading hours
698.2
May 14, 10:37 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 727 736 680 700 -30 -4.11% 59,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 730 +4.43% 714 14,700 0 281,100
May 2, 2025 699 -2.24% 712 100,100 0 282,200
Apr 25, 2025 715 +2.44% 699 39,500 0 284,100
Apr 18, 2025 698 +4.96% 678 63,700 0 281,500
Apr 11, 2025 665 +4.89% 595 203,200 0 285,000
Apr 4, 2025 634 -19.44% 702 131,800 0 320,300
Mar 28, 2025 787 -0.76% 794 49,300 0 352,300
Mar 21, 2025 793 +1.15% 810 98,600 0 363,100
Mar 14, 2025 784 +2.62% 762 106,000 0 386,200
Mar 7, 2025 764 -0.91% 773 107,600 0 388,900
Feb 28, 2025 771 -9.51% 798 187,000 0 397,700
Feb 21, 2025 852 -0.81% 874 323,700 0 420,700
Feb 14, 2025 859 +1.66% 888 754,700 0 446,100
Feb 7, 2025 845 +8.89% 799 671,600 0 419,600
Jan 31, 2025 776 -4.67% 802 332,800 0 434,900
Jan 24, 2025 814 +6.68% 810 602,200 0 400,800
Jan 17, 2025 763 -5.80% 777 628,600 0 419,700
Jan 10, 2025 810 +14.08% 994 5,635,100 600 415,200 692.00
Dec 30, 2024 710 +4.26% 707 47,500
Dec 27, 2024 681 -1.16% 667 86,700 0 222,600