Nippon RAD Inc.(4736) Historical

52 Week High Jun 23, 2025

941 JPY

52 Week Low Apr 27, 2026

551 JPY

Yearly High Jan 20, 2026

682 JPY

Yearly Low Apr 27, 2026

551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	562	562	551	559	-4	-0.71%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	563	+0.54%	566	70,000	0	261,300	ー
Apr 17, 2026	560	-0.71%	567	173,600	0	275,500	ー
Apr 10, 2026	564	-0.70%	568	15,700	0	243,900	ー
Apr 3, 2026	568	-1.73%	566	13,200	0	244,400	ー
Mar 27, 2026	578	-0.86%	571	16,300	0	243,500	ー
Mar 19, 2026	583	-2.18%	588	21,000	0	244,200	ー
Mar 13, 2026	596	-1.65%	599	22,000	0	242,000	ー
Mar 6, 2026	606	-4.87%	609	64,900	0	234,900	ー
Feb 27, 2026	637	+1.27%	631	20,100	0	233,500	ー
Feb 20, 2026	629	+1.62%	631	28,400	0	231,700	ー
Feb 13, 2026	619	-0.64%	623	32,300	0	231,900	ー
Feb 6, 2026	623	-0.80%	634	65,100	0	231,300	ー
Jan 30, 2026	628	-4.99%	639	55,400	0	235,700	ー
Jan 23, 2026	661	-1.05%	668	45,200	0	238,900	ー
Jan 16, 2026	668	+5.20%	668	209,400	0	247,400	ー
Jan 9, 2026	635	+2.25%	630	31,300	0	268,800	ー
Dec 30, 2025	621	0.00%	623	20,900	ー	ー	ー
Dec 26, 2025	621	-4.46%	639	122,200	0	268,900	ー
Dec 19, 2025	650	0.00%	649	67,400	0	281,500	ー
Dec 12, 2025	650	-1.52%	654	59,800	0	281,200	ー