Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 610 | 769 | 604 | 674 | +70 | +11.59% | 1,128,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 592 | 623 | 574 | 604 | +2 | +0.33% | 114,900 |
Oct, 2024 | 613 | 619 | 550 | 602 | -11 | -1.79% | 166,200 |
Sep, 2024 | 640 | 651 | 541 | 613 | -27 | -4.22% | 349,300 |
Aug, 2024 | 724 | 724 | 547 | 640 | -81 | -11.23% | 362,200 |
Jul, 2024 | 808 | 808 | 709 | 721 | -87 | -10.77% | 231,500 |
Jun, 2024 | 811 | 827 | 762 | 808 | +2 | +0.25% | 356,900 |
May, 2024 | 983 | 1,031 | 797 | 806 | -189 | -18.99% | 1,151,400 |
Apr, 2024 | 1,136 | 1,137 | 937 | 995 | -141 | -12.41% | 2,015,600 |
Mar, 2024 | 892 | 2,424 | 868 | 1,136 | +247 | +27.78% | 9,588,600 |
Feb, 2024 | 710 | 916 | 701 | 889 | +176 | +24.68% | 1,980,600 |
Jan, 2024 | 692 | 778 | 655 | 713 | +22 | +3.18% | 669,500 |
Dec, 2023 | 761 | 768 | 648 | 691 | -71 | -9.32% | 625,800 |
Nov, 2023 | 725 | 860 | 678 | 762 | +52 | +7.32% | 1,410,800 |
Oct, 2023 | 847 | 907 | 683 | 710 | -112 | -13.63% | 985,400 |
Sep, 2023 | 810 | 909 | 752 | 822 | +12 | +1.48% | 692,100 |
Aug, 2023 | 631 | 831 | 618 | 810 | +188 | +30.23% | 1,275,000 |
Jul, 2023 | 680 | 680 | 595 | 622 | -57 | -8.39% | 288,800 |
Jun, 2023 | 688 | 737 | 583 | 679 | +16 | +2.41% | 1,471,900 |
May, 2023 | 506 | 670 | 476 | 663 | +172 | +35.03% | 807,800 |
Apr, 2023 | 541 | 541 | 482 | 491 | -47 | -8.74% | 44,600 |