About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
674
JPY
-15
(-2.18%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,424 JPY
52 Week Low Sep 18, 2024
541 JPY
Yearly High Mar 8, 2024
2,424 JPY
Yearly Low Sep 18, 2024
541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 610 769 604 674 +70 +11.59% 1,128,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 592 623 574 604 +2 +0.33% 114,900
Oct, 2024 613 619 550 602 -11 -1.79% 166,200
Sep, 2024 640 651 541 613 -27 -4.22% 349,300
Aug, 2024 724 724 547 640 -81 -11.23% 362,200
Jul, 2024 808 808 709 721 -87 -10.77% 231,500
Jun, 2024 811 827 762 808 +2 +0.25% 356,900
May, 2024 983 1,031 797 806 -189 -18.99% 1,151,400
Apr, 2024 1,136 1,137 937 995 -141 -12.41% 2,015,600
Mar, 2024 892 2,424 868 1,136 +247 +27.78% 9,588,600
Feb, 2024 710 916 701 889 +176 +24.68% 1,980,600
Jan, 2024 692 778 655 713 +22 +3.18% 669,500
Dec, 2023 761 768 648 691 -71 -9.32% 625,800
Nov, 2023 725 860 678 762 +52 +7.32% 1,410,800
Oct, 2023 847 907 683 710 -112 -13.63% 985,400
Sep, 2023 810 909 752 822 +12 +1.48% 692,100
Aug, 2023 631 831 618 810 +188 +30.23% 1,275,000
Jul, 2023 680 680 595 622 -57 -8.39% 288,800
Jun, 2023 688 737 583 679 +16 +2.41% 1,471,900
May, 2023 506 670 476 663 +172 +35.03% 807,800
Apr, 2023 541 541 482 491 -47 -8.74% 44,600