kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
783
JPY
+2
(+0.26%)
Aug 1, 3:30 pm JST
5.20
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 780 785 773 783 +2 +0.26% 16,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 769 787 730 781 +14 +1.83% 293,900
Jun, 2025 780 941 763 767 -13 -1.67% 1,747,700
May, 2025 701 824 680 780 +79 +11.27% 658,100
Apr, 2025 751 756 534 701 -49 -6.53% 444,700
Mar, 2025 786 827 727 750 -21 -2.72% 377,000
Feb, 2025 766 919 753 771 -5 -0.64% 1,937,000
Jan, 2025 767 1,255 744 776 +66 +9.30% 7,198,700
Dec, 2024 610 769 604 710 +106 +17.55% 1,224,100
Nov, 2024 592 623 574 604 +2 +0.33% 114,900
Oct, 2024 613 619 550 602 -11 -1.79% 166,200
Sep, 2024 640 651 541 613 -27 -4.22% 349,300
Aug, 2024 724 724 547 640 -81 -11.23% 362,200
Jul, 2024 808 808 709 721 -87 -10.77% 231,500
Jun, 2024 811 827 762 808 +2 +0.25% 356,900
May, 2024 983 1,031 797 806 -189 -18.99% 1,151,400
Apr, 2024 1,136 1,137 937 995 -141 -12.41% 2,015,600
Mar, 2024 892 2,424 868 1,136 +247 +27.78% 9,588,600
Feb, 2024 710 916 701 889 +176 +24.68% 1,980,600
Jan, 2024 692 778 655 713 +22 +3.18% 669,500
Dec, 2023 761 768 648 691 -71 -9.32% 625,800
1 2 3 4 5
...
15