Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 694 | 694 | 659 | 660 | -34 | -4.90% | 130,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 670 | 715 | 668 | 694 | +27 | +4.05% | 268,500 |
| Oct, 2025 | 712 | 760 | 658 | 667 | -48 | -6.71% | 228,000 |
| Sep, 2025 | 715 | 760 | 705 | 715 | -3 | -0.42% | 176,000 |
| Aug, 2025 | 780 | 786 | 702 | 718 | -63 | -8.07% | 282,100 |
| Jul, 2025 | 769 | 787 | 730 | 781 | +14 | +1.83% | 293,900 |
| Jun, 2025 | 780 | 941 | 763 | 767 | -13 | -1.67% | 1,747,700 |
| May, 2025 | 701 | 824 | 680 | 780 | +79 | +11.27% | 658,100 |
| Apr, 2025 | 751 | 756 | 534 | 701 | -49 | -6.53% | 444,700 |
| Mar, 2025 | 786 | 827 | 727 | 750 | -21 | -2.72% | 377,000 |
| Feb, 2025 | 766 | 919 | 753 | 771 | -5 | -0.64% | 1,937,000 |
| Jan, 2025 | 767 | 1,255 | 744 | 776 | +66 | +9.30% | 7,198,700 |
| Dec, 2024 | 610 | 769 | 604 | 710 | +106 | +17.55% | 1,224,100 |
| Nov, 2024 | 592 | 623 | 574 | 604 | +2 | +0.33% | 114,900 |
| Oct, 2024 | 613 | 619 | 550 | 602 | -11 | -1.79% | 166,200 |
| Sep, 2024 | 640 | 651 | 541 | 613 | -27 | -4.22% | 349,300 |
| Aug, 2024 | 724 | 724 | 547 | 640 | -81 | -11.23% | 362,200 |
| Jul, 2024 | 808 | 808 | 709 | 721 | -87 | -10.77% | 231,500 |
| Jun, 2024 | 811 | 827 | 762 | 808 | +2 | +0.25% | 356,900 |
| May, 2024 | 983 | 1,031 | 797 | 806 | -189 | -18.99% | 1,151,400 |
| Apr, 2024 | 1,136 | 1,137 | 937 | 995 | -141 | -12.41% | 2,015,600 |