Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 692 | 2,424 | 541 | 674 | -17 | -2.46% | 18,115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 436 | 909 | 435 | 691 | +253 | +57.76% | 7,822,000 |
2022 | 509 | 571 | 420 | 438 | -75 | -14.62% | 1,519,500 |
2021 | 681 | 759 | 495 | 513 | -168 | -24.67% | 3,926,700 |
2020 | 739 | 1,281 | 321 | 681 | -64 | -8.59% | 27,264,300 |
2019 | 609 | 1,008 | 603 | 745 | +111 | +17.51% | 5,398,900 |
2018 | 1,246 | 1,560 | 556 | 634 | -582 | -47.86% | 29,292,300 |
2017 | 1,065 | 1,530 | 806 | 1,216 | +153 | +14.39% | 53,820,200 |
2016 | 536 | 2,279 | 343 | 1,063 | +518 | +95.05% | 112,892,800 |
2015 | 329 | 1,233 | 295 | 545 | +219 | +67.18% | 116,184,400 |
2014 | 324 | 544 | 232 | 326 | +8 | +2.52% | 24,065,100 |
2013 | 177 | 393 | 172 | 318 | +142 | +80.68% | 22,419,000 |
2012 | 209 | 268 | 156 | 176 | -37 | -17.37% | 4,054,100 |
2011 | 252 | 500 | 154 | 213 | -30 | -12.35% | 23,046,800 |
2010 | 107 | 350 | 107 | 243 | +126 | +107.69% | 10,716,100 |
2009 | 162 | 193 | 111 | 117 | -56 | -32.37% | 814,800 |
2008 | 192 | 250 | 125 | 173 | -18 | -9.42% | 173,900 |
2007 | 304 | 364 | 191 | 191 | -113 | -37.17% | 376,100 |
2006 | 652 | 670 | 300 | 304 | -338 | -52.65% | 1,036,000 |
2005 | 390 | 790 | 345 | 642 | +291 | +82.91% | 779,000 |
2004 | 265 | 460 | 265 | 351 | +91 | +35.00% | 423,000 |