About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
674
JPY
-15
(-2.18%)
Dec 23, 3:30 pm JST
4.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 8, 2024
2,424 JPY
52 Week Low Sep 18, 2024
541 JPY
Yearly High Mar 8, 2024
2,424 JPY
Yearly Low Sep 18, 2024
541 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 692 2,424 541 674 -17 -2.46% 18,115,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 436 909 435 691 +253 +57.76% 7,822,000
2022 509 571 420 438 -75 -14.62% 1,519,500
2021 681 759 495 513 -168 -24.67% 3,926,700
2020 739 1,281 321 681 -64 -8.59% 27,264,300
2019 609 1,008 603 745 +111 +17.51% 5,398,900
2018 1,246 1,560 556 634 -582 -47.86% 29,292,300
2017 1,065 1,530 806 1,216 +153 +14.39% 53,820,200
2016 536 2,279 343 1,063 +518 +95.05% 112,892,800
2015 329 1,233 295 545 +219 +67.18% 116,184,400
2014 324 544 232 326 +8 +2.52% 24,065,100
2013 177 393 172 318 +142 +80.68% 22,419,000
2012 209 268 156 176 -37 -17.37% 4,054,100
2011 252 500 154 213 -30 -12.35% 23,046,800
2010 107 350 107 243 +126 +107.69% 10,716,100
2009 162 193 111 117 -56 -32.37% 814,800
2008 192 250 125 173 -18 -9.42% 173,900
2007 304 364 191 191 -113 -37.17% 376,100
2006 652 670 300 304 -338 -52.65% 1,036,000
2005 390 790 345 642 +291 +82.91% 779,000
2004 265 460 265 351 +91 +35.00% 423,000