Nippon RAD Inc.(4736) Historical

52 Week High Jan 8, 2025

1,255 JPY

52 Week Low Apr 7, 2025

534 JPY

Yearly High Jan 8, 2025

1,255 JPY

Yearly Low Apr 7, 2025

534 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	767	1,255	534	783	+73	+10.28%	12,673,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	692	2,424	541	710	+19	+2.75%	18,210,800
2023	436	909	435	691	+253	+57.76%	7,822,000
2022	509	571	420	438	-75	-14.62%	1,519,500
2021	681	759	495	513	-168	-24.67%	3,926,700
2020	739	1,281	321	681	-64	-8.59%	27,264,300
2019	609	1,008	603	745	+111	+17.51%	5,398,900
2018	1,246	1,560	556	634	-582	-47.86%	29,292,300
2017	1,065	1,530	806	1,216	+153	+14.39%	53,820,200
2016	536	2,279	343	1,063	+518	+95.05%	112,892,800
2015	329	1,233	295	545	+219	+67.18%	116,184,400
2014	324	544	232	326	+8	+2.52%	24,065,100
2013	177	393	172	318	+142	+80.68%	22,419,000
2012	209	268	156	176	-37	-17.37%	4,054,100
2011	252	500	154	213	-30	-12.35%	23,046,800
2010	107	350	107	243	+126	+107.69%	10,716,100
2009	162	193	111	117	-56	-32.37%	814,800
2008	192	250	125	173	-18	-9.42%	173,900
2007	304	364	191	191	-113	-37.17%	376,100
2006	652	670	300	304	-338	-52.65%	1,036,000
2005	390	790	345	642	+291	+82.91%	779,000