kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
653
JPY
+3
(+0.46%)
Dec 15, 3:30 pm JST
4.21
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 650 655 650 653 +3 +0.46% 63,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 860 867 797 806 -44 -5.18% 139,100
May 24, 2024 865 935 847 850 -10 -1.16% 219,200
May 17, 2024 1,000 1,031 834 860 -138 -13.83% 525,700
May 10, 2024 986 1,019 972 998 +29 +2.99% 197,100
May 2, 2024 984 1,010 967 969 -9 -0.92% 97,000
Apr 26, 2024 1,010 1,053 971 978 -2 -0.20% 322,500
Apr 19, 2024 957 1,035 956 980 -4 -0.41% 326,200
Apr 12, 2024 958 1,069 958 984 +28 +2.93% 506,800
Apr 5, 2024 1,136 1,137 937 956 -180 -15.85% 833,400
Mar 29, 2024 1,312 1,347 1,128 1,136 -202 -15.10% 959,500
Mar 22, 2024 1,377 1,448 1,302 1,338 -69 -4.90% 777,900
Mar 15, 2024 1,336 1,800 1,276 1,407 -119 -7.80% 4,221,000
Mar 8, 2024 1,026 2,424 1,000 1,526 +650 +74.20% 3,576,900
Mar 1, 2024 816 916 810 876 +62 +7.62% 384,100
Feb 22, 2024 774 839 774 814 +40 +5.17% 185,000
Feb 16, 2024 794 806 751 774 -11 -1.40% 180,300
Feb 9, 2024 760 859 732 785 +59 +8.13% 1,178,500
Feb 2, 2024 722 737 697 726 +7 +0.97% 187,100
Jan 26, 2024 678 778 676 719 +46 +6.84% 420,700
Jan 19, 2024 664 677 655 673 +10 +1.51% 67,000