Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 650 | 655 | 650 | 653 | +3 | +0.46% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 860 | 867 | 797 | 806 | -44 | -5.18% | 139,100 |
| May 24, 2024 | 865 | 935 | 847 | 850 | -10 | -1.16% | 219,200 |
| May 17, 2024 | 1,000 | 1,031 | 834 | 860 | -138 | -13.83% | 525,700 |
| May 10, 2024 | 986 | 1,019 | 972 | 998 | +29 | +2.99% | 197,100 |
| May 2, 2024 | 984 | 1,010 | 967 | 969 | -9 | -0.92% | 97,000 |
| Apr 26, 2024 | 1,010 | 1,053 | 971 | 978 | -2 | -0.20% | 322,500 |
| Apr 19, 2024 | 957 | 1,035 | 956 | 980 | -4 | -0.41% | 326,200 |
| Apr 12, 2024 | 958 | 1,069 | 958 | 984 | +28 | +2.93% | 506,800 |
| Apr 5, 2024 | 1,136 | 1,137 | 937 | 956 | -180 | -15.85% | 833,400 |
| Mar 29, 2024 | 1,312 | 1,347 | 1,128 | 1,136 | -202 | -15.10% | 959,500 |
| Mar 22, 2024 | 1,377 | 1,448 | 1,302 | 1,338 | -69 | -4.90% | 777,900 |
| Mar 15, 2024 | 1,336 | 1,800 | 1,276 | 1,407 | -119 | -7.80% | 4,221,000 |
| Mar 8, 2024 | 1,026 | 2,424 | 1,000 | 1,526 | +650 | +74.20% | 3,576,900 |
| Mar 1, 2024 | 816 | 916 | 810 | 876 | +62 | +7.62% | 384,100 |
| Feb 22, 2024 | 774 | 839 | 774 | 814 | +40 | +5.17% | 185,000 |
| Feb 16, 2024 | 794 | 806 | 751 | 774 | -11 | -1.40% | 180,300 |
| Feb 9, 2024 | 760 | 859 | 732 | 785 | +59 | +8.13% | 1,178,500 |
| Feb 2, 2024 | 722 | 737 | 697 | 726 | +7 | +0.97% | 187,100 |
| Jan 26, 2024 | 678 | 778 | 676 | 719 | +46 | +6.84% | 420,700 |
| Jan 19, 2024 | 664 | 677 | 655 | 673 | +10 | +1.51% | 67,000 |