Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 650 | 655 | 650 | 653 | +3 | +0.46% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 592 | 594 | 582 | 585 | -6 | -1.02% | 12,700 |
| Oct 11, 2024 | 601 | 604 | 590 | 591 | -5 | -0.84% | 33,300 |
| Oct 4, 2024 | 622 | 627 | 591 | 596 | -46 | -7.17% | 65,700 |
| Sep 27, 2024 | 570 | 651 | 570 | 642 | +76 | +13.43% | 121,700 |
| Sep 20, 2024 | 555 | 569 | 541 | 566 | +11 | +1.98% | 71,200 |
| Sep 13, 2024 | 572 | 577 | 550 | 555 | -27 | -4.64% | 71,900 |
| Sep 6, 2024 | 640 | 640 | 582 | 582 | -58 | -9.06% | 62,900 |
| Aug 30, 2024 | 668 | 668 | 639 | 640 | -24 | -3.61% | 23,600 |
| Aug 23, 2024 | 660 | 669 | 640 | 664 | +14 | +2.15% | 32,300 |
| Aug 16, 2024 | 610 | 669 | 610 | 650 | +48 | +7.97% | 44,100 |
| Aug 9, 2024 | 605 | 611 | 547 | 602 | -56 | -8.51% | 170,700 |
| Aug 2, 2024 | 721 | 724 | 658 | 658 | -53 | -7.45% | 104,900 |
| Jul 26, 2024 | 745 | 749 | 709 | 711 | -35 | -4.69% | 60,600 |
| Jul 19, 2024 | 763 | 783 | 743 | 746 | -12 | -1.58% | 47,400 |
| Jul 12, 2024 | 789 | 789 | 742 | 758 | -32 | -4.05% | 72,500 |
| Jul 5, 2024 | 808 | 808 | 783 | 790 | -18 | -2.23% | 37,600 |
| Jun 28, 2024 | 799 | 827 | 788 | 808 | +17 | +2.15% | 60,700 |
| Jun 21, 2024 | 792 | 803 | 772 | 791 | -1 | -0.13% | 53,000 |
| Jun 14, 2024 | 792 | 807 | 772 | 792 | +15 | +1.93% | 96,100 |
| Jun 7, 2024 | 811 | 818 | 762 | 777 | -29 | -3.60% | 147,100 |