kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
653
JPY
+3
(+0.46%)
Dec 15, 3:30 pm JST
4.21
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 650 655 650 653 +3 +0.46% 63,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 592 594 582 585 -6 -1.02% 12,700
Oct 11, 2024 601 604 590 591 -5 -0.84% 33,300
Oct 4, 2024 622 627 591 596 -46 -7.17% 65,700
Sep 27, 2024 570 651 570 642 +76 +13.43% 121,700
Sep 20, 2024 555 569 541 566 +11 +1.98% 71,200
Sep 13, 2024 572 577 550 555 -27 -4.64% 71,900
Sep 6, 2024 640 640 582 582 -58 -9.06% 62,900
Aug 30, 2024 668 668 639 640 -24 -3.61% 23,600
Aug 23, 2024 660 669 640 664 +14 +2.15% 32,300
Aug 16, 2024 610 669 610 650 +48 +7.97% 44,100
Aug 9, 2024 605 611 547 602 -56 -8.51% 170,700
Aug 2, 2024 721 724 658 658 -53 -7.45% 104,900
Jul 26, 2024 745 749 709 711 -35 -4.69% 60,600
Jul 19, 2024 763 783 743 746 -12 -1.58% 47,400
Jul 12, 2024 789 789 742 758 -32 -4.05% 72,500
Jul 5, 2024 808 808 783 790 -18 -2.23% 37,600
Jun 28, 2024 799 827 788 808 +17 +2.15% 60,700
Jun 21, 2024 792 803 772 791 -1 -0.13% 53,000
Jun 14, 2024 792 807 772 792 +15 +1.93% 96,100
Jun 7, 2024 811 818 762 777 -29 -3.60% 147,100