kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
653
JPY
+3
(+0.46%)
Dec 15, 3:30 pm JST
4.21
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 650 655 650 653 +3 +0.46% 63,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 786 794 755 764 -7 -0.91% 107,600
Feb 28, 2025 830 830 761 771 -81 -9.51% 187,000
Feb 21, 2025 850 914 830 852 -7 -0.81% 323,700
Feb 14, 2025 845 919 836 859 +14 +1.66% 754,700
Feb 7, 2025 766 855 753 845 +69 +8.89% 671,600
Jan 31, 2025 829 842 776 776 -38 -4.67% 332,800
Jan 24, 2025 754 853 751 814 +51 +6.68% 602,200
Jan 17, 2025 786 808 744 763 -47 -5.80% 628,600
Jan 10, 2025 767 1,255 750 810 +100 +14.08% 5,635,100
Dec 30, 2024 691 727 688 710 +29 +4.26% 47,500
Dec 27, 2024 689 689 653 681 -8 -1.16% 86,700
Dec 20, 2024 682 729 678 689 +2 +0.29% 124,900
Dec 13, 2024 702 769 670 687 +55 +8.70% 737,100
Dec 6, 2024 610 700 604 632 +28 +4.64% 227,900
Nov 29, 2024 600 610 593 604 +7 +1.17% 36,000
Nov 22, 2024 598 604 590 597 +6 +1.02% 20,900
Nov 15, 2024 616 623 587 591 -15 -2.48% 32,200
Nov 8, 2024 583 606 574 606 +23 +3.95% 17,600
Nov 1, 2024 559 613 558 583 +20 +3.55% 40,400
Oct 25, 2024 583 583 550 563 -22 -3.76% 43,900