Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 650 | 655 | 650 | 653 | +3 | +0.46% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 786 | 794 | 755 | 764 | -7 | -0.91% | 107,600 |
| Feb 28, 2025 | 830 | 830 | 761 | 771 | -81 | -9.51% | 187,000 |
| Feb 21, 2025 | 850 | 914 | 830 | 852 | -7 | -0.81% | 323,700 |
| Feb 14, 2025 | 845 | 919 | 836 | 859 | +14 | +1.66% | 754,700 |
| Feb 7, 2025 | 766 | 855 | 753 | 845 | +69 | +8.89% | 671,600 |
| Jan 31, 2025 | 829 | 842 | 776 | 776 | -38 | -4.67% | 332,800 |
| Jan 24, 2025 | 754 | 853 | 751 | 814 | +51 | +6.68% | 602,200 |
| Jan 17, 2025 | 786 | 808 | 744 | 763 | -47 | -5.80% | 628,600 |
| Jan 10, 2025 | 767 | 1,255 | 750 | 810 | +100 | +14.08% | 5,635,100 |
| Dec 30, 2024 | 691 | 727 | 688 | 710 | +29 | +4.26% | 47,500 |
| Dec 27, 2024 | 689 | 689 | 653 | 681 | -8 | -1.16% | 86,700 |
| Dec 20, 2024 | 682 | 729 | 678 | 689 | +2 | +0.29% | 124,900 |
| Dec 13, 2024 | 702 | 769 | 670 | 687 | +55 | +8.70% | 737,100 |
| Dec 6, 2024 | 610 | 700 | 604 | 632 | +28 | +4.64% | 227,900 |
| Nov 29, 2024 | 600 | 610 | 593 | 604 | +7 | +1.17% | 36,000 |
| Nov 22, 2024 | 598 | 604 | 590 | 597 | +6 | +1.02% | 20,900 |
| Nov 15, 2024 | 616 | 623 | 587 | 591 | -15 | -2.48% | 32,200 |
| Nov 8, 2024 | 583 | 606 | 574 | 606 | +23 | +3.95% | 17,600 |
| Nov 1, 2024 | 559 | 613 | 558 | 583 | +20 | +3.55% | 40,400 |
| Oct 25, 2024 | 583 | 583 | 550 | 563 | -22 | -3.76% | 43,900 |