Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 650 | 655 | 650 | 653 | +3 | +0.46% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 737 | 779 | 732 | 766 | +28 | +3.79% | 58,500 |
| Jul 18, 2025 | 760 | 764 | 730 | 738 | -23 | -3.02% | 69,800 |
| Jul 11, 2025 | 740 | 776 | 735 | 761 | +18 | +2.42% | 51,300 |
| Jul 4, 2025 | 782 | 792 | 732 | 743 | -34 | -4.38% | 89,700 |
| Jun 27, 2025 | 803 | 941 | 763 | 777 | -37 | -4.55% | 1,112,900 |
| Jun 20, 2025 | 815 | 840 | 812 | 814 | +9 | +1.12% | 82,000 |
| Jun 13, 2025 | 850 | 862 | 805 | 805 | -30 | -3.59% | 181,400 |
| Jun 6, 2025 | 780 | 875 | 779 | 835 | +55 | +7.05% | 358,800 |
| May 30, 2025 | 772 | 824 | 742 | 780 | +17 | +2.23% | 198,200 |
| May 23, 2025 | 731 | 795 | 704 | 763 | +62 | +8.84% | 286,400 |
| May 16, 2025 | 727 | 736 | 680 | 701 | -29 | -3.97% | 80,700 |
| May 9, 2025 | 695 | 730 | 695 | 730 | +31 | +4.43% | 14,700 |
| May 2, 2025 | 720 | 740 | 694 | 699 | -16 | -2.24% | 100,100 |
| Apr 25, 2025 | 698 | 717 | 682 | 715 | +17 | +2.44% | 39,500 |
| Apr 18, 2025 | 679 | 705 | 639 | 698 | +33 | +4.96% | 63,700 |
| Apr 11, 2025 | 534 | 693 | 534 | 665 | +31 | +4.89% | 203,200 |
| Apr 4, 2025 | 776 | 776 | 619 | 634 | -153 | -19.44% | 131,800 |
| Mar 28, 2025 | 807 | 809 | 776 | 787 | -6 | -0.76% | 49,300 |
| Mar 21, 2025 | 818 | 827 | 790 | 793 | +9 | +1.15% | 98,600 |
| Mar 14, 2025 | 776 | 799 | 727 | 784 | +20 | +2.62% | 106,000 |