Nippon RAD Inc.(4736) Historical

52 Week High Jan 8, 2025

1,255 JPY

52 Week Low Apr 7, 2025

534 JPY

Yearly High Jan 8, 2025

1,255 JPY

Yearly Low Apr 7, 2025

534 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	650	655	650	653	+3	+0.46%	34,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	706	708	611	619	-77	-11.06%	66,900
Jul 22, 2020	686	719	672	696	+20	+2.96%	43,200
Jul 17, 2020	725	725	674	676	-35	-4.92%	62,000
Jul 10, 2020	723	746	687	711	+8	+1.14%	88,600
Jul 3, 2020	798	821	686	703	-118	-14.37%	212,600
Jun 26, 2020	845	960	816	821	-35	-4.09%	400,400
Jun 19, 2020	866	910	761	856	-21	-2.39%	340,400
Jun 12, 2020	876	983	806	877	+1	+0.11%	611,100
Jun 5, 2020	935	1,010	870	876	+16	+1.86%	1,260,300
May 29, 2020	807	874	708	860	+110	+14.67%	971,500
May 22, 2020	710	825	681	750	+46	+6.53%	1,298,600
May 15, 2020	478	705	477	704	+242	+52.38%	670,500
May 8, 2020	444	466	444	462	+10	+2.21%	13,400
May 1, 2020	453	475	442	452	+15	+3.43%	33,000
Apr 24, 2020	456	480	427	437	-18	-3.96%	73,800
Apr 17, 2020	430	455	415	455	+33	+7.82%	56,900
Apr 10, 2020	385	440	371	422	+44	+11.64%	52,800
Apr 3, 2020	403	416	378	378	-30	-7.35%	24,500
Mar 27, 2020	345	418	336	408	ー	ー%	45,100