Nippon RAD Inc.(4736) Historical

52 Week High Jan 8, 2025

1,255 JPY

52 Week Low Apr 7, 2025

534 JPY

Yearly High Jan 8, 2025

1,255 JPY

Yearly Low Apr 7, 2025

534 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	694	694	650	653	-41	-5.91%	239,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	836	860	680	712	-126	-15.04%	260,000
Feb, 2019	707	866	667	838	+111	+15.27%	496,000
Jan, 2019	609	790	603	727	+93	+14.67%	289,300
Dec, 2018	916	916	556	634	-260	-29.08%	503,300
Nov, 2018	778	1,000	726	894	+106	+13.45%	918,900
Oct, 2018	940	945	685	788	-153	-16.26%	539,800
Sep, 2018	963	987	896	941	-24	-2.49%	345,200
Aug, 2018	1,029	1,064	904	965	-67	-6.49%	512,900
Jul, 2018	1,053	1,096	981	1,032	-24	-2.27%	826,000
Jun, 2018	1,069	1,249	1,017	1,056	-3	-0.28%	2,215,200
May, 2018	1,221	1,341	1,045	1,059	-162	-13.27%	1,970,600
Apr, 2018	1,237	1,560	1,145	1,221	+134	+12.33%	15,378,700
Mar, 2018	1,122	1,181	1,022	1,087	-47	-4.14%	981,200
Feb, 2018	1,192	1,216	956	1,134	-58	-4.87%	1,596,300
Jan, 2018	1,246	1,320	1,182	1,192	-24	-1.97%	3,504,200
Dec, 2017	1,165	1,260	1,100	1,216	+58	+5.01%	2,611,500
Nov, 2017	1,138	1,358	1,032	1,158	+20	+1.76%	6,429,400
Oct, 2017	1,275	1,334	1,087	1,138	-169	-12.93%	3,246,700
Sep, 2017	1,132	1,469	862	1,307	+183	+16.28%	19,190,700
Aug, 2017	940	1,530	806	1,124	+174	+18.32%	12,879,000