Nippon RAD Inc.(4736) Historical

52 Week High Jan 8, 2025

1,255 JPY

52 Week Low Apr 7, 2025

534 JPY

Yearly High Jan 8, 2025

1,255 JPY

Yearly Low Apr 7, 2025

534 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	694	694	650	653	-41	-5.91%	239,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	722	817	717	752	+39	+5.47%	457,800
Oct, 2020	1,111	1,169	713	713	-433	-37.78%	10,021,000
Sep, 2020	670	1,281	609	1,146	+485	+73.37%	7,665,700
Aug, 2020	626	789	569	661	+42	+6.79%	1,668,900
Jul, 2020	762	774	611	619	-146	-19.08%	353,000
Jun, 2020	935	1,010	727	765	-95	-11.05%	2,732,500
May, 2020	475	874	444	860	+401	+87.36%	2,963,500
Apr, 2020	408	480	371	459	+59	+14.75%	224,600
Mar, 2020	500	560	321	400	-113	-22.03%	332,200
Feb, 2020	700	713	513	513	-188	-26.82%	204,500
Jan, 2020	739	788	700	701	-44	-5.91%	163,000
Dec, 2019	760	776	694	745	-6	-0.80%	214,400
Nov, 2019	728	763	716	751	0	0.00%	180,600
Oct, 2019	673	875	665	751	+76	+11.26%	905,000
Sep, 2019	638	683	632	675	+31	+4.81%	135,700
Aug, 2019	782	782	625	644	-138	-17.65%	189,400
Jul, 2019	818	915	755	782	-6	-0.76%	697,100
Jun, 2019	900	1,008	782	788	-82	-9.43%	1,265,200
May, 2019	688	874	650	870	+181	+26.27%	671,100
Apr, 2019	713	726	667	689	-23	-3.23%	95,100