Nippon RAD Inc.(4736) Historical

52 Week High Jan 8, 2025

1,255 JPY

52 Week Low Apr 7, 2025

534 JPY

Yearly High Jan 8, 2025

1,255 JPY

Yearly Low Apr 7, 2025

534 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	694	694	650	653	-41	-5.91%	239,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	477	483	448	449	-28	-5.87%	56,900
Jun, 2022	472	548	458	477	+9	+1.92%	308,900
May, 2022	483	505	447	468	-26	-5.26%	86,400
Apr, 2022	517	571	493	494	-31	-5.90%	180,600
Mar, 2022	468	528	457	525	+59	+12.66%	72,300
Feb, 2022	482	544	461	466	-15	-3.12%	78,400
Jan, 2022	509	532	469	481	-32	-6.24%	65,100
Dec, 2021	557	570	495	513	-37	-6.73%	211,000
Nov, 2021	615	631	550	550	-66	-10.71%	124,400
Oct, 2021	635	640	610	616	-27	-4.20%	67,400
Sep, 2021	632	671	615	643	+10	+1.58%	172,400
Aug, 2021	646	676	602	633	-12	-1.86%	158,100
Jul, 2021	636	687	628	645	+11	+1.74%	181,000
Jun, 2021	646	673	628	634	-6	-0.94%	137,000
May, 2021	638	739	618	640	+4	+0.63%	910,400
Apr, 2021	675	759	636	636	-37	-5.50%	1,189,700
Mar, 2021	638	675	603	673	+35	+5.49%	253,800
Feb, 2021	649	690	631	638	-11	-1.69%	249,300
Jan, 2021	681	723	640	649	-32	-4.70%	272,200
Dec, 2020	751	790	637	681	-71	-9.44%	477,600