kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
653
JPY
0
(0.00%)
Dec 16, 9:00 am JST
4.21
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
653
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 694 694 650 653 -41 -5.91% 210,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 892 2,424 868 1,136 +247 +27.78% 9,588,600
Feb, 2024 710 916 701 889 +176 +24.68% 1,980,600
Jan, 2024 692 778 655 713 +22 +3.18% 669,500
Dec, 2023 761 768 648 691 -71 -9.32% 625,800
Nov, 2023 725 860 678 762 +52 +7.32% 1,410,800
Oct, 2023 847 907 683 710 -112 -13.63% 985,400
Sep, 2023 810 909 752 822 +12 +1.48% 692,100
Aug, 2023 631 831 618 810 +188 +30.23% 1,275,000
Jul, 2023 680 680 595 622 -57 -8.39% 288,800
Jun, 2023 688 737 583 679 +16 +2.41% 1,471,900
May, 2023 506 670 476 663 +172 +35.03% 807,800
Apr, 2023 541 541 482 491 -47 -8.74% 44,600
Mar, 2023 488 554 481 538 +50 +10.25% 126,600
Feb, 2023 464 490 456 488 +24 +5.17% 61,400
Jan, 2023 436 474 435 464 +26 +5.94% 31,800
Dec, 2022 477 486 420 438 -37 -7.79% 228,200
Nov, 2022 449 487 433 475 +27 +6.03% 100,800
Oct, 2022 422 478 420 448 +26 +6.16% 76,200
Sep, 2022 457 467 420 422 -35 -7.66% 70,700
Aug, 2022 457 510 449 457 +8 +1.78% 195,000