Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 694 | 694 | 650 | 653 | -41 | -5.91% | 210,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 892 | 2,424 | 868 | 1,136 | +247 | +27.78% | 9,588,600 |
| Feb, 2024 | 710 | 916 | 701 | 889 | +176 | +24.68% | 1,980,600 |
| Jan, 2024 | 692 | 778 | 655 | 713 | +22 | +3.18% | 669,500 |
| Dec, 2023 | 761 | 768 | 648 | 691 | -71 | -9.32% | 625,800 |
| Nov, 2023 | 725 | 860 | 678 | 762 | +52 | +7.32% | 1,410,800 |
| Oct, 2023 | 847 | 907 | 683 | 710 | -112 | -13.63% | 985,400 |
| Sep, 2023 | 810 | 909 | 752 | 822 | +12 | +1.48% | 692,100 |
| Aug, 2023 | 631 | 831 | 618 | 810 | +188 | +30.23% | 1,275,000 |
| Jul, 2023 | 680 | 680 | 595 | 622 | -57 | -8.39% | 288,800 |
| Jun, 2023 | 688 | 737 | 583 | 679 | +16 | +2.41% | 1,471,900 |
| May, 2023 | 506 | 670 | 476 | 663 | +172 | +35.03% | 807,800 |
| Apr, 2023 | 541 | 541 | 482 | 491 | -47 | -8.74% | 44,600 |
| Mar, 2023 | 488 | 554 | 481 | 538 | +50 | +10.25% | 126,600 |
| Feb, 2023 | 464 | 490 | 456 | 488 | +24 | +5.17% | 61,400 |
| Jan, 2023 | 436 | 474 | 435 | 464 | +26 | +5.94% | 31,800 |
| Dec, 2022 | 477 | 486 | 420 | 438 | -37 | -7.79% | 228,200 |
| Nov, 2022 | 449 | 487 | 433 | 475 | +27 | +6.03% | 100,800 |
| Oct, 2022 | 422 | 478 | 420 | 448 | +26 | +6.16% | 76,200 |
| Sep, 2022 | 457 | 467 | 420 | 422 | -35 | -7.66% | 70,700 |
| Aug, 2022 | 457 | 510 | 449 | 457 | +8 | +1.78% | 195,000 |