kabutan

Nippon RAD Inc.(4736) Historical

4736
TSE Standard
Nippon RAD Inc.
653
JPY
+3
(+0.46%)
Dec 15, 3:30 pm JST
4.21
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,255 JPY
52 Week Low Apr 7, 2025
534 JPY
Yearly High Jan 8, 2025
1,255 JPY
Yearly Low Apr 7, 2025
534 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 694 694 650 653 -41 -5.91% 239,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 365 378 333 350 -14 -3.85% 23,000
Jun, 2002 410 410 342 364 -36 -9.00% 25,000
May, 2002 350 460 320 400 +31 +8.40% 50,000
Apr, 2002 360 390 345 369 -31 -7.75% 6,000
Mar, 2002 320 450 320 400 +80 +25.00% 36,000
Feb, 2002 345 381 292 320 -10 -3.03% 13,000
Jan, 2002 350 350 325 330 -20 -5.71% 21,000
Dec, 2001 400 400 350 350 -66 -15.87% 11,000
Nov, 2001 430 520 395 416 -29 -6.52% 32,000
Oct, 2001 390 550 390 445 +45 +11.25% 53,000
Sep, 2001 445 445 355 400 -70 -14.89% 31,000
Aug, 2001 550 560 470 470 -90 -16.07% 15,000
Jul, 2001 586 586 505 560 -30 -5.08% 37,000
Jun, 2001 570 630 550 590 0 0.00% 10,000
May, 2001 690 720 590 590 -20 -3.28% 21,000
Apr, 2001 550 610 550 610 +64 +11.72% 19,000
Mar, 2001 692 692 506 546 -104 -16.00% 42,000
Feb, 2001 700 800 650 650 -50 -7.14% 38,000
Jan, 2001 580 700 446 700 ー ー% 55,000