About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
417
JPY
-7
(-1.65%)
Dec 23, 2:54 pm JST
2.66
USD
Dec 23, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
548 JPY
52 Week Low Dec 27, 2023
335 JPY
Yearly High Jul 11, 2024
548 JPY
Yearly Low Jan 4, 2024
335 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 337 548 335 417 +75 +21.93% 2,286,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 401 430 328 342 -55 -13.85% 1,403,600
2022 575 583 385 397 -171 -30.11% 1,251,900
2021 497 715 486 568 +77 +15.68% 1,513,200
2020 936 980 452 491 -446 -47.60% 1,758,900
2019 1,081 1,547 879 937 -192 -17.01% 3,069,200
2018 1,015 1,379 778 1,129 +139 +14.04% 4,707,900
2017 361 1,320 361 990 +635 +178.87% 11,560,200
2016 290 475 247 355 +65 +22.41% 1,823,300
2015 265 397 246 290 +24 +9.02% 3,736,400
2014 200 366 180 266 +66 +33.00% 3,162,500
2013 128 255 127 200 +73 +57.48% 3,719,400
2012 129 172 115 127 +7 +5.83% 2,687,900
2011 167 179 109 120 -47 -28.14% 354,800
2010 180 244 105 167 -11 -6.18% 1,014,800
2009 185 240 160 178 -7 -3.78% 333,500
2008 275 275 112 185 -82 -30.71% 467,200
2007 375 485 250 267 -108 -28.80% 466,200
2006 786 818 360 375 -402 -51.74% 1,504,400
2005 725 998 650 777 +52 +7.17% 4,070,000
2004 237 794 217 725 +496 +216.59% 2,426,400