Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 337 | 548 | 335 | 417 | +75 | +21.93% | 2,286,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 401 | 430 | 328 | 342 | -55 | -13.85% | 1,403,600 |
2022 | 575 | 583 | 385 | 397 | -171 | -30.11% | 1,251,900 |
2021 | 497 | 715 | 486 | 568 | +77 | +15.68% | 1,513,200 |
2020 | 936 | 980 | 452 | 491 | -446 | -47.60% | 1,758,900 |
2019 | 1,081 | 1,547 | 879 | 937 | -192 | -17.01% | 3,069,200 |
2018 | 1,015 | 1,379 | 778 | 1,129 | +139 | +14.04% | 4,707,900 |
2017 | 361 | 1,320 | 361 | 990 | +635 | +178.87% | 11,560,200 |
2016 | 290 | 475 | 247 | 355 | +65 | +22.41% | 1,823,300 |
2015 | 265 | 397 | 246 | 290 | +24 | +9.02% | 3,736,400 |
2014 | 200 | 366 | 180 | 266 | +66 | +33.00% | 3,162,500 |
2013 | 128 | 255 | 127 | 200 | +73 | +57.48% | 3,719,400 |
2012 | 129 | 172 | 115 | 127 | +7 | +5.83% | 2,687,900 |
2011 | 167 | 179 | 109 | 120 | -47 | -28.14% | 354,800 |
2010 | 180 | 244 | 105 | 167 | -11 | -6.18% | 1,014,800 |
2009 | 185 | 240 | 160 | 178 | -7 | -3.78% | 333,500 |
2008 | 275 | 275 | 112 | 185 | -82 | -30.71% | 467,200 |
2007 | 375 | 485 | 250 | 267 | -108 | -28.80% | 466,200 |
2006 | 786 | 818 | 360 | 375 | -402 | -51.74% | 1,504,400 |
2005 | 725 | 998 | 650 | 777 | +52 | +7.17% | 4,070,000 |
2004 | 237 | 794 | 217 | 725 | +496 | +216.59% | 2,426,400 |