kabutan

KYOSHIN CO.,LTD.(4735) Historical

4735
TSE Standard
KYOSHIN CO.,LTD.
323
JPY
-1
(-0.31%)
Mar 13, 3:30 pm JST
2.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 18, 2025
396 JPY
52 Week Low Dec 26, 2025
279 JPY
Yearly High Jan 7, 2025
450 JPY
Yearly Low Dec 26, 2025
279 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 286 329 283 323 +40 +14.13% 260,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 427 450 279 283 -136 -32.46% 2,362,000
2024 337 548 335 419 +77 +22.51% 2,291,200
2023 401 430 328 342 -55 -13.85% 1,403,600
2022 575 583 385 397 -171 -30.11% 1,251,900
2021 497 715 486 568 +77 +15.68% 1,513,200
2020 936 980 452 491 -446 -47.60% 1,758,900
2019 1,081 1,547 879 937 -192 -17.01% 3,069,200
2018 1,015 1,379 778 1,129 +139 +14.04% 4,707,900
2017 361 1,320 361 990 +635 +178.87% 11,560,200
2016 290 475 247 355 +65 +22.41% 1,823,300
2015 265 397 246 290 +24 +9.02% 3,736,400
2014 200 366 180 266 +66 +33.00% 3,162,500
2013 128 255 127 200 +73 +57.48% 3,719,400
2012 129 172 115 127 +7 +5.83% 2,687,900
2011 167 179 109 120 -47 -28.14% 354,800
2010 180 244 105 167 -11 -6.18% 1,014,800
2009 185 240 160 178 -7 -3.78% 333,500
2008 275 275 112 185 -82 -30.71% 467,200
2007 375 485 250 267 -108 -28.80% 466,200
2006 786 818 360 375 -402 -51.74% 1,504,400