KYOSHIN CO.,LTD.(4735) Historical

52 Week High Oct 8, 2024

504 JPY

52 Week Low Apr 7, 2025

296 JPY

Yearly High Jan 7, 2025

450 JPY

Yearly Low Apr 7, 2025

296 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	427	450	296	316	-103	-24.58%	2,010,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	337	548	335	419	+77	+22.51%	2,291,200
2023	401	430	328	342	-55	-13.85%	1,403,600
2022	575	583	385	397	-171	-30.11%	1,251,900
2021	497	715	486	568	+77	+15.68%	1,513,200
2020	936	980	452	491	-446	-47.60%	1,758,900
2019	1,081	1,547	879	937	-192	-17.01%	3,069,200
2018	1,015	1,379	778	1,129	+139	+14.04%	4,707,900
2017	361	1,320	361	990	+635	+178.87%	11,560,200
2016	290	475	247	355	+65	+22.41%	1,823,300
2015	265	397	246	290	+24	+9.02%	3,736,400
2014	200	366	180	266	+66	+33.00%	3,162,500
2013	128	255	127	200	+73	+57.48%	3,719,400
2012	129	172	115	127	+7	+5.83%	2,687,900
2011	167	179	109	120	-47	-28.14%	354,800
2010	180	244	105	167	-11	-6.18%	1,014,800
2009	185	240	160	178	-7	-3.78%	333,500
2008	275	275	112	185	-82	-30.71%	467,200
2007	375	485	250	267	-108	-28.80%	466,200
2006	786	818	360	375	-402	-51.74%	1,504,400
2005	725	998	650	777	+52	+7.17%	4,070,000